Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.03	11.21	10.94	11.09	13,170	+0.16(+1.48%)
Jan 30, 2012	10.75	10.95	10.31	10.93	34,395	+0.05(+0.43%)
Jan 27, 2012	10.99	11.03	10.75	10.89	24,989	-0.17(-1.52%)
Jan 26, 2012	11.52	11.52	10.96	11.05	28,149	-0.43(-3.75%)
Jan 25, 2012	11.34	11.76	11.20	11.48	64,607	+0.11(+0.94%)
Jan 24, 2012	11.09	11.38	11.09	11.38	17,222	+0.19(+1.68%)
Jan 23, 2012	11.20	11.31	10.80	11.19	14,030	-0.01(-0.12%)
Jan 20, 2012	10.88	11.21	10.84	11.20	15,813	+0.31(+2.84%)
Jan 19, 2012	10.66	10.91	10.66	10.89	8,558	+0.15(+1.44%)
Jan 18, 2012	10.52	10.80	10.40	10.74	19,267	+0.21(+2.04%)
Jan 17, 2012	10.62	10.62	10.26	10.52	26,439	+0.02(+0.19%)
Jan 13, 2012	10.53	10.64	10.30	10.50	40,496	-0.25(-2.31%)
Jan 12, 2012	10.68	10.75	10.54	10.75	13,465	+0.09(+0.88%)
Jan 11, 2012	10.58	10.70	10.56	10.66	6,795	-0.01(-0.13%)
Jan 10, 2012	10.70	10.70	10.55	10.67	25,530	+0.10(+0.95%)
Jan 09, 2012	10.66	10.66	10.45	10.57	17,074	-0.01(-0.06%)
Jan 06, 2012	10.52	10.74	10.52	10.58	33,046	-0.17(-1.56%)
Jan 05, 2012	10.71	10.76	10.52	10.74	10,520	+0.01(+0.12%)
Jan 04, 2012	10.68	10.90	10.60	10.73	12,206	+0.13(+1.20%)
Dec 30, 2011	10.38	10.65	10.27	10.60	42,886	+0.09(+0.83%)
Dec 29, 2011	10.29	10.54	10.20	10.52	13,378	+0.19(+1.82%)
Dec 28, 2011	10.49	10.51	10.09	10.33	26,842	-0.16(-1.54%)
Dec 27, 2011	10.52	10.52	10.44	10.49	5,882	-0.03(-0.32%)
Dec 23, 2011	10.54	10.59	10.46	10.52	7,109	-0.15(-1.45%)
Dec 21, 2011	10.52	10.75	10.50	10.68	19,775	-0.04(-0.38%)
Dec 20, 2011	9.972	10.75	9.972	10.72	40,928	+0.75(+7.55%)
Dec 19, 2011	10.12	10.14	9.965	9.965	18,328	-0.06(-0.60%)
Dec 16, 2011	10.01	10.13	9.811	10.03	90,277	+0.00(+0.00%)
Dec 15, 2011	10.77	10.92	9.784	10.03	69,839	-1.54(-13.31%)
Dec 14, 2011	9.985	11.56	9.985	11.56	43,190	+1.51(+14.96%)
Dec 13, 2011	10.32	10.32	10.02	10.06	17,679	-0.08(-0.80%)
Dec 12, 2011	10.22	10.27	10.03	10.14	23,921	-0.23(-2.20%)
Dec 09, 2011	9.931	10.41	9.931	10.37	43,223	+0.52(+5.25%)
Dec 08, 2011	10.27	10.30	9.837	9.851	36,972	-0.46(-4.50%)
Dec 07, 2011	10.33	10.44	10.06	10.31	37,840	-0.09(-0.90%)
Dec 06, 2011	10.45	10.56	10.33	10.41	40,173	-0.01(-0.06%)
Dec 05, 2011	10.40	10.52	10.25	10.42	37,048	+0.16(+1.57%)
Dec 02, 2011	10.39	10.39	10.13	10.25	25,973	+0.00(+0.00%)
Dec 01, 2011	10.54	10.54	10.15	10.25	60,005	-0.36(-3.42%)
Nov 30, 2011	10.05	10.67	9.811	10.62	92,949	+0.99(+10.26%)
Nov 29, 2011	9.582	9.757	9.468	9.629	30,868	+0.07(+0.74%)
Nov 28, 2011	9.406	9.652	9.233	9.559	50,429	+0.46(+5.04%)
Nov 25, 2011	9.167	9.519	9.080	9.100	21,802	-0.13(-1.37%)
Nov 23, 2011	9.525	9.698	9.220	9.226	37,934	-0.33(-3.41%)
Nov 22, 2011	9.645	9.698	9.522	9.552	10,270	-0.13(-1.30%)
Nov 21, 2011	9.598	9.931	9.598	9.678	16,120	-0.12(-1.22%)
Nov 18, 2011	9.625	9.924	9.625	9.798	27,346	+0.15(+1.58%)
Nov 17, 2011	9.665	9.844	9.595	9.645	25,600	-0.02(-0.21%)
Nov 16, 2011	9.539	9.944	9.539	9.665	24,177	+0.01(+0.14%)
Nov 15, 2011	9.625	9.731	9.399	9.652	23,707	+0.15(+1.54%)
Nov 14, 2011	9.592	9.658	9.419	9.505	33,004	-0.08(-0.83%)
Nov 11, 2011	10.01	10.01	9.545	9.585	30,366	+0.02(+0.21%)
Nov 10, 2011	9.711	9.944	9.466	9.565	11,078	+0.05(+0.49%)
Nov 09, 2011	9.671	9.764	9.499	9.519	65,732	-0.41(-4.15%)
Nov 08, 2011	9.771	10.02	9.731	9.931	29,606	+0.27(+2.75%)
Nov 07, 2011	9.778	9.778	9.432	9.665	23,019	-0.09(-0.95%)
Nov 04, 2011	9.764	9.831	9.107	9.758	15,601	-0.18(-1.80%)
Nov 03, 2011	9.638	9.957	9.446	9.937	36,697	+0.43(+4.47%)
Nov 02, 2011	9.339	9.625	9.299	9.512	41,793	+0.35(+3.77%)