Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.820	8.903	8.820	8.903	20,310	+0.15(+1.68%)
Jan 28, 2011	9.134	9.134	8.756	8.756	40,402	-0.38(-4.13%)
Jan 27, 2011	9.108	9.146	9.025	9.134	6,979	-0.04(-0.49%)
Jan 26, 2011	8.903	9.427	8.903	9.178	12,859	+0.31(+3.46%)
Jan 25, 2011	8.794	8.897	8.775	8.871	20,544	+0.06(+0.65%)
Jan 24, 2011	8.839	9.060	8.775	8.814	24,354	+0.03(+0.36%)
Jan 21, 2011	9.204	9.274	8.782	8.782	38,494	-0.38(-4.19%)
Jan 20, 2011	9.294	9.294	9.159	9.166	11,909	-0.12(-1.31%)
Jan 19, 2011	9.588	9.588	9.242	9.287	20,977	-0.25(-2.62%)
Jan 18, 2011	9.518	9.601	9.466	9.537	10,333	-0.03(-0.33%)
Jan 14, 2011	9.537	9.639	9.537	9.569	37,954	+0.05(+0.54%)
Jan 13, 2011	9.601	9.671	9.473	9.518	15,297	-0.05(-0.54%)
Jan 12, 2011	9.620	9.652	9.530	9.569	12,647	+0.04(+0.47%)
Jan 11, 2011	9.594	9.594	9.473	9.524	8,277	-0.06(-0.60%)
Jan 10, 2011	9.198	9.601	9.178	9.582	26,438	+0.19(+1.98%)
Jan 07, 2011	9.537	9.537	9.351	9.396	18,199	-0.12(-1.21%)
Jan 06, 2011	9.588	9.588	9.447	9.511	10,603	-0.06(-0.60%)
Jan 05, 2011	9.492	9.569	9.306	9.569	12,984	+0.08(+0.81%)
Jan 04, 2011	9.665	9.665	9.492	9.492	10,306	-0.12(-1.26%)
Jan 03, 2011	9.537	9.690	9.537	9.614	26,864	+0.13(+1.42%)
Dec 31, 2010	9.614	9.697	9.479	9.479	11,944	-0.09(-0.94%)
Dec 30, 2010	9.748	9.799	9.569	9.569	18,871	-0.18(-1.84%)
Dec 29, 2010	9.716	9.793	9.588	9.748	18,023	+0.01(+0.13%)
Dec 28, 2010	9.716	9.799	9.710	9.735	24,202	-0.03(-0.26%)
Dec 27, 2010	9.767	9.908	9.575	9.761	10,481	+0.01(+0.13%)
Dec 23, 2010	9.851	9.959	9.332	9.748	19,052	-0.17(-1.68%)
Dec 22, 2010	9.959	9.985	9.831	9.915	34,742	-0.06(-0.64%)
Dec 21, 2010	10.02	10.02	9.819	9.979	19,830	+0.00(+0.00%)
Dec 20, 2010	10.06	10.06	9.864	9.979	16,964	-0.04(-0.45%)
Dec 17, 2010	10.07	10.07	9.703	10.02	90,730	-0.04(-0.38%)
Dec 16, 2010	9.780	10.13	9.678	10.06	44,019	+0.36(+3.69%)
Dec 15, 2010	9.601	9.844	9.428	9.703	42,785	+0.12(+1.27%)
Dec 14, 2010	9.498	9.665	9.473	9.582	22,722	+0.15(+1.63%)
Dec 13, 2010	9.402	9.511	9.294	9.428	20,735	+0.02(+0.20%)
Dec 10, 2010	9.434	9.434	9.351	9.409	27,484	-0.04(-0.41%)
Dec 09, 2010	9.351	9.537	9.338	9.447	34,848	+0.20(+2.22%)
Dec 08, 2010	9.607	9.697	9.204	9.242	54,230	-0.38(-3.99%)
Dec 07, 2010	9.569	9.774	9.159	9.626	60,092	+0.10(+1.01%)
Dec 06, 2010	9.319	9.569	9.185	9.530	17,271	+0.15(+1.64%)
Dec 03, 2010	9.351	9.569	9.218	9.377	24,744	+0.00(+0.00%)
Dec 02, 2010	9.402	9.402	9.201	9.377	11,873	-0.03(-0.34%)
Dec 01, 2010	9.364	9.530	9.351	9.409	34,540	+0.24(+2.58%)
Nov 30, 2010	9.236	9.306	9.114	9.172	16,634	-0.17(-1.78%)
Nov 29, 2010	8.993	9.383	8.858	9.338	19,895	+0.26(+2.86%)
Nov 26, 2010	9.174	9.174	9.016	9.079	2,642	+0.02(+0.21%)
Nov 24, 2010	8.959	9.060	9.060	9.060	31,266	+0.23(+2.58%)
Nov 23, 2010	8.927	9.010	8.788	8.832	16,850	-0.17(-1.90%)
Nov 22, 2010	9.067	9.117	8.921	9.003	16,156	-0.09(-0.97%)
Nov 19, 2010	9.161	9.161	9.067	9.092	23,225	-0.04(-0.48%)
Nov 18, 2010	9.199	9.199	9.079	9.136	11,444	+0.04(+0.49%)
Nov 17, 2010	9.206	9.237	9.048	9.092	10,379	-0.16(-1.78%)
Nov 16, 2010	9.364	9.364	9.206	9.256	24,306	-0.20(-2.08%)
Nov 15, 2010	9.497	9.712	9.408	9.453	31,683	-0.04(-0.47%)
Nov 12, 2010	9.396	9.554	9.326	9.497	19,171	-0.04(-0.46%)
Nov 11, 2010	9.547	9.585	9.465	9.541	15,887	-0.13(-1.37%)
Nov 10, 2010	9.693	9.693	9.256	9.674	33,693	+0.08(+0.79%)
Nov 09, 2010	9.718	9.775	9.522	9.598	23,072	-0.09(-0.98%)
Nov 08, 2010	9.383	9.693	9.332	9.693	20,099	+0.24(+2.54%)
Nov 05, 2010	9.269	9.453	9.199	9.453	24,196	+0.18(+1.98%)
Nov 04, 2010	8.978	9.269	8.934	9.269	42,931	+0.36(+4.05%)
Nov 03, 2010	8.839	8.908	8.750	8.908	7,896	+0.07(+0.79%)
Nov 02, 2010	8.712	8.845	8.602	8.839	19,540	+0.26(+3.02%)