Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.307	6.912	6.307	6.773	991	-0.16(-2.36%)
Jan 29, 2009	6.046	6.948	6.040	6.936	1,054	+0.39(+5.91%)
Jan 27, 2009	6.500	6.549	6.549	6.549	4,791	+0.05(+0.74%)
Jan 26, 2009	6.500	6.500	6.500	6.500	165	+0.47(+7.83%)
Jan 23, 2009	6.028	6.028	6.028	6.028	660	-0.08(-1.39%)
Jan 22, 2009	6.070	6.113	6.070	6.113	330	+0.09(+1.51%)
Jan 21, 2009	5.931	6.234	5.931	6.022	1,860	+0.09(+1.53%)
Jan 20, 2009	6.113	6.113	5.931	5.931	660	-0.42(-6.67%)
Jan 16, 2009	6.355	6.355	6.355	6.355	495	-0.54(-7.89%)
Jan 15, 2009	6.936	6.936	6.900	6.900	495	+0.03(+0.44%)
Jan 14, 2009	6.406	6.869	6.406	6.869	6,820	+0.42(+6.47%)
Jan 13, 2009	6.530	6.530	6.409	6.452	1,321	+0.42(+6.92%)
Jan 12, 2009	5.786	6.113	5.786	6.034	9,559	+0.00(+0.00%)
Jan 09, 2009	5.992	6.052	5.629	6.034	7,468	-0.36(-5.68%)
Jan 08, 2009	6.046	6.397	6.046	6.397	1,156	+0.36(+6.02%)
Jan 07, 2009	6.204	6.204	5.750	6.034	3,018	-0.20(-3.20%)
Jan 06, 2009	6.440	6.440	6.234	6.234	330	-0.58(-8.53%)
Jan 02, 2009	6.815	6.815	6.815	6.815	0	+0.05(+0.67%)
Dec 31, 2008	6.143	6.770	6.083	6.770	1,900	+0.57(+9.12%)
Dec 30, 2008	6.204	6.204	6.204	6.204	4,956	+0.06(+0.99%)
Dec 29, 2008	6.313	6.313	6.143	6.143	2,526	-0.17(-2.68%)
Dec 23, 2008	6.313	6.313	6.313	6.313	0	+0.08(+1.26%)
Dec 22, 2008	6.234	6.234	6.234	6.234	165	+0.01(+0.19%)
Dec 19, 2008	6.143	6.924	6.143	6.222	3,720	-0.53(-7.88%)
Dec 18, 2008	6.415	6.754	6.131	6.754	4,008	+0.25(+3.81%)
Dec 17, 2008	6.506	6.506	6.506	6.506	0	+0.00(+0.00%)
Dec 16, 2008	6.996	6.996	6.506	6.506	3,856	+0.02(+0.28%)
Dec 15, 2008	6.636	6.779	6.355	6.488	7,050	-0.11(-1.63%)
Dec 12, 2008	6.688	6.688	6.596	6.596	1,234	+0.09(+1.38%)
Dec 11, 2008	6.930	6.930	6.282	6.506	495	-0.42(-6.11%)
Dec 10, 2008	6.385	7.214	6.119	6.930	3,829	-0.27(-3.70%)
Dec 09, 2008	7.196	7.196	7.196	7.196	330	-0.03(-0.42%)
Dec 04, 2008	6.960	7.226	7.226	7.226	991	+0.27(+3.83%)
Dec 03, 2008	6.688	6.960	6.658	6.960	2,147	-0.34(-4.72%)
Dec 02, 2008	6.658	7.305	6.658	7.305	1,197	+0.29(+4.10%)
Dec 01, 2008	7.003	7.018	7.003	7.018	330	-0.18(-2.48%)
Nov 28, 2008	7.499	7.499	6.137	7.196	826	+0.24(+3.39%)
Nov 26, 2008	6.403	7.142	6.252	6.960	1,652	-0.48(-6.43%)
Nov 25, 2008	7.499	7.499	7.438	7.438	330	+0.75(+11.22%)
Nov 24, 2008	6.506	6.688	6.506	6.688	2,974	-0.31(-4.41%)
Nov 21, 2008	6.506	6.996	6.083	6.996	1,156	+0.47(+7.14%)
Nov 20, 2008	6.791	7.378	6.016	6.530	9,079	-0.84(-11.34%)
Nov 19, 2008	7.366	7.366	7.366	7.366	165	-0.06(-0.82%)
Nov 18, 2008	7.432	7.438	7.426	7.426	660	-0.07(-0.97%)
Nov 17, 2008	7.263	7.565	6.712	7.499	4,046	-0.18(-2.29%)
Nov 14, 2008	7.674	7.674	7.674	7.674	165	+0.11(+1.52%)
Nov 13, 2008	7.559	7.559	7.559	7.559	165	+0.05(+0.72%)
Nov 12, 2008	6.694	7.505	6.694	7.505	502	-0.05(-0.72%)
Nov 07, 2008	7.559	7.559	7.559	7.559	165	+0.83(+12.32%)
Nov 06, 2008	6.724	7.559	6.694	6.730	826	-0.53(-7.33%)
Nov 05, 2008	7.323	7.323	7.263	7.263	1,240	-0.30(-4.00%)
Nov 04, 2008	6.706	7.565	6.706	7.565	495	+0.00(+0.00%)