Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.137	9.160	9.038	9.038	1,010	+0.02(+0.20%)
Jan 30, 2007	9.069	9.087	8.946	9.020	4,265	+0.02(+0.20%)
Jan 29, 2007	9.001	9.001	8.934	9.001	5,341	+0.09(+1.03%)
Jan 26, 2007	8.855	8.910	8.788	8.910	818	+0.01(+0.07%)
Jan 25, 2007	9.093	9.093	8.904	8.904	1,146	+0.05(+0.55%)
Jan 24, 2007	8.580	9.142	8.543	8.855	11,780	+0.21(+2.40%)
Jan 23, 2007	9.154	9.154	8.647	8.647	2,456	-0.51(-5.54%)
Jan 22, 2007	8.843	9.154	8.843	9.154	818	+0.40(+4.53%)
Jan 19, 2007	8.730	8.757	8.730	8.757	982	+0.01(+0.07%)
Jan 18, 2007	8.751	8.751	8.751	8.751	163	+0.10(+1.20%)
Jan 17, 2007	8.821	8.824	8.647	8.647	2,595	-0.13(-1.46%)
Jan 16, 2007	9.251	9.251	8.775	8.775	1,049	-0.28(-3.10%)
Jan 12, 2007	8.836	9.160	8.702	9.056	12,636	+0.35(+4.00%)
Jan 11, 2007	9.007	9.007	8.708	8.708	1,537	-0.23(-2.53%)
Jan 10, 2007	8.934	8.934	8.934	8.934	0	+0.00(+0.00%)
Jan 09, 2007	8.702	9.069	8.696	8.934	10,417	+0.23(+2.67%)
Jan 08, 2007	8.604	8.922	8.604	8.702	2,433	+0.10(+1.14%)
Jan 05, 2007	8.549	8.604	8.488	8.604	2,947	+0.09(+1.00%)
Jan 04, 2007	8.565	8.565	8.513	8.519	900	-0.11(-1.31%)
Jan 03, 2007	8.549	8.632	8.549	8.632	818	-0.03(-0.32%)
Dec 29, 2006	8.635	8.659	8.543	8.659	4,257	+0.16(+1.94%)
Dec 28, 2006	8.641	8.641	8.458	8.495	5,649	-0.09(-1.10%)
Dec 27, 2006	8.562	8.589	8.562	8.589	1,260	-0.11(-1.30%)
Dec 26, 2006	8.665	8.702	8.665	8.702	1,223	+0.15(+1.79%)
Dec 22, 2006	8.641	8.641	8.549	8.549	2,428	-0.03(-0.36%)
Dec 21, 2006	8.458	8.635	8.458	8.580	27,838	+0.05(+0.63%)
Dec 20, 2006	8.549	8.549	8.526	8.526	818	-0.02(-0.27%)
Dec 19, 2006	8.556	8.556	8.433	8.549	16,118	-0.01(-0.07%)
Dec 18, 2006	8.611	8.641	8.556	8.556	16,283	-0.05(-0.64%)
Dec 15, 2006	8.702	8.702	8.458	8.611	11,474	-0.03(-0.35%)
Dec 14, 2006	8.648	8.672	8.641	8.641	1,660	+0.18(+2.17%)
Dec 13, 2006	8.525	8.525	8.433	8.458	5,751	-0.09(-1.07%)
Dec 12, 2006	8.427	8.549	8.427	8.549	2,005	+0.01(+0.07%)
Dec 11, 2006	8.543	8.543	8.543	8.543	0	+0.00(+0.00%)
Dec 08, 2006	8.427	8.543	8.427	8.543	4,210	+0.14(+1.67%)
Dec 07, 2006	8.403	8.403	8.403	8.403	0	+0.00(+0.00%)
Dec 06, 2006	8.403	8.403	8.403	8.403	0	+0.00(+0.00%)
Dec 05, 2006	8.397	8.410	8.397	8.403	4,206	-0.02(-0.29%)
Dec 04, 2006	8.433	8.433	8.385	8.427	2,292	-0.05(-0.65%)
Dec 01, 2006	8.458	8.549	8.458	8.482	15,066	+0.04(+0.43%)
Nov 30, 2006	8.446	8.446	8.446	8.446	1,310	-0.16(-1.85%)
Nov 29, 2006	8.604	8.604	8.385	8.604	656	+0.09(+1.00%)
Nov 28, 2006	8.519	8.519	8.519	8.519	1,637	+0.02(+0.29%)
Nov 27, 2006	8.495	8.495	8.495	8.495	0	+0.00(+0.00%)
Nov 24, 2006	8.495	8.495	8.495	8.495	0	+0.00(+0.00%)
Nov 22, 2006	8.495	8.519	8.495	8.495	1,637	+0.03(+0.36%)
Nov 21, 2006	8.464	8.495	8.464	8.464	6,114	+0.00(+0.00%)
Nov 20, 2006	8.464	8.464	8.464	8.464	1,637	-0.02(-0.29%)
Nov 17, 2006	8.464	8.488	8.464	8.488	327	+0.03(+0.36%)
Nov 16, 2006	8.458	8.458	8.433	8.458	4,449	+0.00(+0.00%)
Nov 15, 2006	8.458	8.458	8.458	8.458	327	-0.16(-1.91%)
Nov 14, 2006	8.433	8.623	8.433	8.623	2,423	+0.19(+2.24%)
Nov 13, 2006	8.433	8.433	8.433	8.433	1,475	-0.01(-0.14%)
Nov 10, 2006	8.439	8.458	8.433	8.446	12,220	-0.01(-0.07%)
Nov 09, 2006	8.452	8.452	8.452	8.452	0	+0.00(+0.00%)
Nov 08, 2006	8.433	8.452	8.433	8.452	1,308	+0.00(+0.00%)
Nov 07, 2006	8.452	8.452	8.452	8.452	0	+0.00(+0.00%)
Nov 06, 2006	8.433	8.452	8.433	8.452	1,391	-0.06(-0.72%)
Nov 03, 2006	8.458	8.556	8.433	8.513	19,810	-0.04(-0.42%)
Nov 02, 2006	8.433	8.548	8.433	8.548	3,111	+0.11(+1.36%)