Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.366	8.366	8.366	8.366	0	+0.00(+0.00%)
Jan 30, 2006	8.543	8.549	8.366	8.366	1,940	+0.05(+0.66%)
Jan 27, 2006	8.549	8.549	8.311	8.311	655	-0.13(-1.59%)
Jan 26, 2006	8.397	8.452	8.397	8.446	2,128	-0.02(-0.22%)
Jan 25, 2006	8.464	8.464	8.464	8.464	204	-0.02(-0.22%)
Jan 24, 2006	8.476	8.482	8.476	8.482	2,128	+0.06(+0.73%)
Jan 23, 2006	8.391	8.531	8.354	8.421	3,743	-0.18(-2.06%)
Jan 20, 2006	8.531	8.598	8.531	8.598	491	+0.32(+3.90%)
Jan 19, 2006	8.275	8.275	8.275	8.275	180	-0.12(-1.45%)
Jan 18, 2006	8.549	8.549	8.397	8.397	4,847	+0.12(+1.48%)
Jan 17, 2006	8.458	8.458	8.091	8.275	10,679	+0.03(+0.37%)
Jan 13, 2006	8.244	8.244	8.244	8.244	0	+0.00(+0.00%)
Jan 12, 2006	8.458	8.464	8.244	8.244	1,637	-0.31(-3.57%)
Jan 11, 2006	8.549	8.549	8.549	8.549	1,308	+0.12(+1.38%)
Jan 10, 2006	8.611	8.696	8.433	8.433	16,941	-0.18(-2.06%)
Jan 09, 2006	8.611	8.611	8.611	8.611	1,310	-0.05(-0.63%)
Jan 06, 2006	8.611	8.683	8.611	8.665	4,033	+0.05(+0.64%)
Jan 05, 2006	8.611	8.611	8.611	8.611	0	+0.00(+0.00%)
Jan 04, 2006	8.403	8.672	8.403	8.611	23,511	+0.00(+0.00%)
Jan 03, 2006	8.611	8.611	8.611	8.611	2,947	-0.01(-0.07%)
Dec 30, 2005	8.635	8.690	8.617	8.617	16,866	+0.10(+1.15%)
Dec 29, 2005	8.696	8.696	8.488	8.519	2,932	+0.05(+0.58%)
Dec 28, 2005	8.458	8.519	8.458	8.470	33,405	+0.04(+0.51%)
Dec 27, 2005	8.403	8.910	8.403	8.427	12,117	-0.07(-0.86%)
Dec 23, 2005	8.385	8.794	8.269	8.501	10,231	-0.09(-1.00%)
Dec 22, 2005	8.873	8.873	8.452	8.586	2,783	+0.04(+0.43%)
Dec 21, 2005	8.678	9.252	8.122	8.549	29,182	-0.01(-0.14%)
Dec 20, 2005	8.843	9.221	8.324	8.562	13,689	-0.23(-2.57%)
Dec 19, 2005	8.733	9.093	8.604	8.788	5,403	+0.14(+1.62%)
Dec 16, 2005	9.111	9.111	8.556	8.647	6,900	-0.21(-2.41%)
Dec 15, 2005	9.130	9.130	8.733	8.861	3,551	+0.02(+0.21%)
Dec 14, 2005	8.849	8.855	8.702	8.843	1,480	+0.29(+3.43%)
Dec 13, 2005	8.855	8.855	8.549	8.549	2,654	-0.35(-3.91%)
Dec 12, 2005	9.160	9.160	8.898	8.898	1,671	+0.04(+0.48%)
Dec 09, 2005	8.855	8.855	8.855	8.855	0	+0.00(+0.00%)
Dec 08, 2005	8.763	9.067	8.763	8.855	1,801	+0.12(+1.40%)
Dec 07, 2005	8.702	8.733	8.702	8.733	818	+0.03(+0.35%)
Dec 06, 2005	8.812	8.818	8.556	8.702	4,460	+0.03(+0.35%)
Dec 05, 2005	8.684	8.684	8.672	8.672	2,587	-0.02(-0.21%)
Dec 02, 2005	8.782	9.252	8.690	8.690	17,200	-0.05(-0.56%)
Dec 01, 2005	8.916	9.130	8.739	8.739	4,421	-0.27(-3.05%)
Nov 30, 2005	9.130	9.130	8.708	9.014	2,620	+0.29(+3.36%)
Nov 29, 2005	8.751	8.855	8.720	8.720	6,559	+0.00(+0.00%)
Nov 28, 2005	8.720	8.720	8.720	8.720	491	-0.01(-0.07%)
Nov 25, 2005	8.727	8.727	8.727	8.727	0	+0.00(+0.00%)
Nov 23, 2005	8.742	8.742	8.727	8.727	573	-0.04(-0.49%)
Nov 22, 2005	8.757	8.769	8.757	8.769	491	+0.06(+0.70%)
Nov 21, 2005	8.708	8.708	8.708	8.708	818	+0.01(+0.07%)
Nov 18, 2005	8.702	8.702	8.702	8.702	0	+0.00(+0.00%)
Nov 17, 2005	8.708	8.708	8.702	8.702	1,310	-0.15(-1.72%)
Nov 16, 2005	8.855	8.855	8.855	8.855	163	+0.15(+1.75%)
Nov 15, 2005	8.702	8.702	8.702	8.702	1,678	+0.00(+0.00%)
Nov 14, 2005	8.702	8.702	8.702	8.702	573	-0.04(-0.42%)
Nov 11, 2005	8.934	8.934	8.739	8.739	810	-0.24(-2.65%)
Nov 10, 2005	8.946	9.020	8.751	8.977	3,438	+0.26(+3.01%)
Nov 09, 2005	8.702	8.916	8.702	8.714	4,585	+0.03(+0.35%)
Nov 08, 2005	8.611	8.763	8.611	8.684	6,386	+0.01(+0.07%)
Nov 07, 2005	8.678	8.702	8.678	8.678	1,506	+0.00(+0.00%)
Nov 04, 2005	8.678	8.678	8.678	8.678	11,626	-0.01(-0.07%)
Nov 03, 2005	8.733	8.750	8.684	8.684	935	+0.01(+0.07%)
Nov 02, 2005	8.678	8.678	8.678	8.678	491	+0.00(+0.00%)