Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.425	3.469	3.425	3.469	2,046	+0.05(+1.52%)
Jan 30, 2003	3.445	3.421	3.417	3.417	4,502	-0.03(-0.79%)
Jan 29, 2003	3.468	3.468	3.445	3.445	28,653	-0.02(-0.70%)
Jan 28, 2003	3.480	3.480	3.468	3.469	26,606	-0.01(-0.42%)
Jan 27, 2003	3.455	3.484	3.455	3.484	2,456	+0.02(+0.71%)
Jan 24, 2003	3.535	3.535	3.455	3.459	9,824	-0.10(-2.90%)
Jan 23, 2003	3.534	3.563	3.454	3.563	5,321	+0.03(+0.77%)
Jan 22, 2003	3.516	3.557	3.516	3.535	4,093	+0.04(+1.15%)
Jan 21, 2003	3.420	3.518	3.420	3.495	17,601	-0.02(-0.64%)
Jan 17, 2003	3.406	3.533	3.406	3.518	6,958	+0.15(+4.35%)
Jan 16, 2003	3.308	3.371	3.308	3.371	6,549	+0.07(+2.22%)
Jan 15, 2003	3.258	3.298	3.258	3.298	2,865	+0.07(+2.30%)
Jan 14, 2003	3.239	3.249	3.224	3.224	3,274	+0.01(+0.30%)
Jan 13, 2003	3.214	3.225	3.214	3.214	13,917	+0.00(+0.00%)
Jan 10, 2003	3.214	3.214	3.214	3.214	0	+0.00(+0.00%)
Jan 09, 2003	3.210	3.214	3.210	3.214	818	+0.07(+2.27%)
Jan 08, 2003	3.143	3.143	3.143	3.143	0	+0.00(+0.00%)
Jan 07, 2003	3.147	3.147	3.143	3.143	1,228	-0.00(-0.16%)
Jan 06, 2003	3.148	3.148	3.148	3.148	1,228	+0.03(+0.97%)
Jan 03, 2003	3.117	3.117	3.117	3.117	12,689	-0.06(-1.85%)
Jan 02, 2003	3.225	3.225	3.176	3.176	17,192	-0.05(-1.52%)
Dec 31, 2002	3.225	3.225	3.225	3.225	3,684	+0.01(+0.30%)
Dec 27, 2002	3.215	3.215	3.215	3.215	0	+0.00(+0.00%)
Dec 26, 2002	3.238	3.238	3.215	3.215	3,684	+0.00(+0.00%)
Dec 24, 2002	3.215	3.215	3.215	3.215	0	+0.00(+0.00%)
Dec 23, 2002	3.215	3.215	3.215	3.215	0	+0.00(+0.00%)
Dec 20, 2002	3.215	3.215	3.215	3.215	409	-0.03(-1.05%)
Dec 19, 2002	3.249	3.249	3.249	3.249	0	+0.00(+0.00%)
Dec 18, 2002	3.249	3.249	3.249	3.249	0	+0.00(+0.00%)
Dec 17, 2002	3.246	3.249	3.246	3.249	818	+0.03(+1.06%)
Dec 16, 2002	3.243	3.243	3.215	3.215	14,326	-0.03(-0.87%)
Dec 13, 2002	3.243	3.243	3.243	3.243	4,093	+0.02(+0.73%)
Dec 12, 2002	3.220	3.220	3.220	3.220	818	+0.03(+1.07%)
Dec 11, 2002	3.249	3.249	3.186	3.186	3,684	-0.06(-1.95%)
Dec 10, 2002	3.226	3.249	3.225	3.249	1,637	-0.01(-0.45%)
Dec 09, 2002	3.264	3.264	3.264	3.264	2,046	-0.01(-0.30%)
Dec 06, 2002	3.274	3.274	3.274	3.274	0	+0.00(+0.00%)
Dec 05, 2002	3.274	3.274	3.274	3.274	818	+0.00(+0.00%)
Dec 04, 2002	3.276	3.277	3.274	3.274	4,093	-0.05(-1.47%)
Dec 03, 2002	3.322	3.322	3.322	3.322	0	+0.00(+0.00%)
Dec 02, 2002	3.274	3.322	3.274	3.322	2,456	+0.10(+3.03%)
Nov 27, 2002	3.225	3.225	3.225	3.225	4,912	+0.00(+0.08%)
Nov 26, 2002	3.031	3.222	3.031	3.222	5,730	+0.11(+3.70%)
Nov 25, 2002	3.107	3.107	3.107	3.107	4,912	+0.00(+0.16%)
Nov 22, 2002	3.078	3.103	3.078	3.103	1,637	+0.02(+0.79%)
Nov 21, 2002	3.073	3.078	3.073	3.078	5,321	+0.10(+3.28%)
Nov 20, 2002	3.029	3.029	2.980	2.980	1,637	-0.02(-0.81%)
Nov 19, 2002	3.027	3.027	3.005	3.005	1,637	-0.02(-0.81%)
Nov 18, 2002	3.029	3.029	3.029	3.029	409	+0.00(+0.00%)
Nov 15, 2002	3.029	3.029	3.029	3.029	9,005	+0.00(+0.00%)
Nov 14, 2002	3.029	3.029	3.029	3.029	1,637	+0.02(+0.81%)
Nov 13, 2002	3.005	3.005	3.005	3.005	0	+0.00(+0.00%)
Nov 12, 2002	3.029	3.029	2.980	3.005	4,093	+0.07(+2.50%)
Nov 11, 2002	2.932	2.932	2.932	2.932	0	+0.00(+0.00%)
Nov 08, 2002	2.932	2.932	2.932	2.932	409	+0.04(+1.32%)
Nov 07, 2002	2.932	2.932	2.893	2.893	1,637	+0.03(+1.02%)
Nov 06, 2002	2.980	3.029	2.864	2.864	9,414	-0.11(-3.84%)
Nov 05, 2002	2.883	2.978	2.883	2.978	14,326	+0.05(+1.60%)
Nov 04, 2002	2.931	2.931	2.931	2.931	409	-0.00(-0.00%)