Cnb Financial Corp (NQ: CCNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.345	2.345	2.345	2.345	0	+0.00(+0.00%)
Jan 30, 2002	2.345	2.345	2.345	2.345	2,046	+0.00(+0.00%)
Jan 29, 2002	2.345	2.345	2.345	2.345	1,637	+0.00(+0.00%)
Jan 28, 2002	2.331	2.345	2.331	2.345	1,637	+0.02(+1.05%)
Jan 25, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
Jan 24, 2002	2.321	2.321	2.321	2.321	5,321	+0.01(+0.42%)
Jan 23, 2002	2.311	2.311	2.311	2.311	2,456	-0.03(-1.46%)
Jan 22, 2002	2.223	2.345	2.223	2.345	22,104	+0.07(+3.23%)
Jan 21, 2002	2.282	2.282	2.235	2.272	22,104	+0.00(+0.00%)
Jan 18, 2002	2.282	2.282	2.235	2.272	22,104	-0.01(-0.43%)
Jan 17, 2002	2.282	2.282	2.282	2.282	409	-0.01(-0.64%)
Jan 16, 2002	2.296	2.296	2.296	2.296	0	+0.00(+0.00%)
Jan 15, 2002	2.282	2.296	2.282	2.296	3,274	+0.01(+0.64%)
Jan 14, 2002	2.262	2.282	2.262	2.282	8,596	+0.03(+1.52%)
Jan 11, 2002	2.218	2.272	2.218	2.248	9,824	+0.04(+1.86%)