Elbit Imaging Ltd (NQ: EMITF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.52	22.52	21.95	22.25	3,292	-0.41(-1.81%)
Jan 28, 2010	22.64	22.66	22.64	22.66	883	-0.04(-0.18%)
Jan 27, 2010	22.50	22.70	22.49	22.70	3,722	+0.73(+3.32%)
Jan 26, 2010	22.50	22.50	21.97	21.97	1,775	-0.10(-0.45%)
Jan 25, 2010	21.88	22.07	21.74	22.07	6,008	+0.11(+0.50%)
Jan 22, 2010	21.88	21.96	21.88	21.96	1,300	+0.00(+0.00%)
Jan 21, 2010	22.25	22.35	21.96	21.96	1,325	+0.05(+0.23%)
Jan 20, 2010	21.92	21.92	21.91	21.91	280	-0.34(-1.52%)
Jan 19, 2010	21.99	22.50	21.99	22.25	1,838	-0.25(-1.12%)
Jan 14, 2010	23.07	22.50	22.50	22.50	0	-0.54(-2.34%)
Jan 13, 2010	22.82	23.04	22.82	23.04	2,086	+0.54(+2.40%)
Jan 12, 2010	22.53	22.53	22.50	22.50	200	-0.80(-3.43%)
Jan 11, 2010	23.30	23.30	23.12	23.30	4,531	-0.47(-1.98%)
Jan 08, 2010	23.76	23.77	23.76	23.77	206	+0.53(+2.28%)
Jan 07, 2010	23.21	23.31	23.20	23.24	1,443	-0.23(-0.98%)
Jan 05, 2010	23.47	23.47	23.47	23.47	0	+0.03(+0.13%)
Jan 04, 2010	23.41	23.44	23.00	23.44	4,381	+1.46(+6.64%)
Dec 31, 2009	21.60	21.98	21.98	21.98	0	+0.84(+3.97%)
Dec 30, 2009	21.12	21.65	21.12	21.14	2,193	+0.75(+3.68%)
Dec 29, 2009	20.32	20.82	20.24	20.39	7,899	+0.34(+1.70%)
Dec 28, 2009	21.45	21.45	20.05	20.05	6,900	-1.30(-6.09%)
Dec 24, 2009	21.29	21.47	21.27	21.35	17,502	-0.59(-2.69%)
Dec 23, 2009	21.99	21.99	21.90	21.94	1,331	-0.11(-0.50%)
Dec 22, 2009	21.66	22.05	21.45	22.05	3,908	+0.66(+3.09%)
Dec 21, 2009	20.58	21.46	20.58	21.39	1,915	+0.70(+3.38%)
Dec 18, 2009	21.22	21.22	20.69	20.69	1,435	-0.25(-1.19%)
Dec 17, 2009	20.95	20.95	20.92	20.94	1,100	-0.06(-0.29%)
Dec 16, 2009	21.71	21.71	20.62	21.00	7,953	+0.06(+0.29%)
Dec 15, 2009	21.62	21.62	20.94	20.94	7,929	-1.06(-4.82%)
Dec 14, 2009	21.96	22.20	21.65	22.00	4,885	-1.45(-6.18%)
Dec 11, 2009	24.00	24.00	22.90	23.45	1,463	-0.28(-1.18%)
Dec 10, 2009	23.87	23.87	23.73	23.73	1,550	+0.91(+3.99%)
Dec 09, 2009	22.82	22.82	22.82	22.82	700	+1.18(+5.45%)
Dec 08, 2009	22.13	22.13	21.10	21.64	9,043	-0.26(-1.19%)
Dec 07, 2009	21.92	21.92	21.90	21.90	2,041	-1.34(-5.77%)
Dec 04, 2009	23.46	23.46	23.24	23.24	800	+0.99(+4.45%)
Dec 03, 2009	23.17	23.25	22.25	22.25	4,530	-0.55(-2.41%)
Dec 02, 2009	23.68	23.68	22.67	22.80	2,275	-1.10(-4.60%)
Dec 01, 2009	24.10	24.10	23.89	23.90	2,900	+1.19(+5.24%)
Nov 30, 2009	23.03	23.03	22.50	22.71	2,798	-0.28(-1.22%)
Nov 27, 2009	23.00	23.00	22.99	22.99	2,998	-1.45(-5.93%)
Nov 25, 2009	24.50	24.50	24.44	24.44	1,000	+0.23(+0.95%)
Nov 24, 2009	24.60	24.60	24.04	24.21	1,150	-0.42(-1.71%)
Nov 23, 2009	24.22	24.63	24.22	24.63	1,258	+0.51(+2.11%)
Nov 19, 2009	24.12	24.12	24.12	24.12	0	-0.49(-2.00%)
Nov 18, 2009	24.60	24.61	24.60	24.61	1,151	+0.01(+0.05%)
Nov 17, 2009	24.42	24.60	24.42	24.60	1,000	+0.10(+0.41%)
Nov 16, 2009	24.47	24.50	24.10	24.50	4,658	-0.13(-0.53%)
Nov 13, 2009	24.63	24.63	24.63	24.63	100	+0.00(+0.00%)
Nov 12, 2009	24.63	24.63	24.63	24.63	230	-0.62(-2.46%)
Nov 11, 2009	24.82	25.25	24.82	25.25	1,271	+0.45(+1.81%)
Nov 10, 2009	24.54	25.37	24.54	24.80	4,326	-0.30(-1.20%)
Nov 09, 2009	25.30	25.30	25.10	25.10	217	+0.30(+1.21%)
Nov 06, 2009	24.37	24.80	24.37	24.80	500	+0.43(+1.76%)
Nov 05, 2009	24.37	24.37	24.37	24.37	200	+0.06(+0.25%)
Nov 04, 2009	24.75	24.75	24.31	24.31	3,363	+1.11(+4.78%)
Nov 03, 2009	23.00	23.20	23.00	23.20	643	-1.47(-5.96%)