Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	46.87	47.63	46.36	47.53	188,350	+1.06(+2.28%)
Jan 30, 2012	46.83	47.08	46.14	46.47	109,022	-0.68(-1.44%)
Jan 27, 2012	46.47	47.37	46.31	47.15	97,183	+0.41(+0.88%)
Jan 26, 2012	47.64	47.88	46.52	46.74	340,178	-0.66(-1.39%)
Jan 25, 2012	47.63	47.63	47.00	47.40	193,014	-0.27(-0.57%)
Jan 24, 2012	47.01	48.00	46.96	47.67	170,821	+0.44(+0.93%)
Jan 23, 2012	47.67	47.87	47.01	47.23	115,129	-0.53(-1.11%)
Jan 20, 2012	47.43	47.87	47.17	47.76	96,299	+0.10(+0.21%)
Jan 19, 2012	47.80	47.96	47.31	47.66	175,326	+0.10(+0.21%)
Jan 18, 2012	47.15	47.88	46.60	47.56	156,587	+0.52(+1.11%)
Jan 17, 2012	47.82	48.23	46.90	47.04	167,149	-0.46(-0.97%)
Jan 13, 2012	47.16	47.84	47.03	47.50	130,999	-0.25(-0.52%)
Jan 12, 2012	47.54	48.07	47.19	47.75	160,237	+0.31(+0.65%)
Jan 11, 2012	46.52	47.76	46.13	47.44	260,207	+0.61(+1.30%)
Jan 10, 2012	46.40	47.14	46.17	46.83	259,005	+0.96(+2.09%)
Jan 09, 2012	45.08	45.88	44.59	45.87	225,563	+0.88(+1.96%)
Jan 06, 2012	45.69	45.80	44.48	44.99	356,449	-0.67(-1.47%)
Jan 05, 2012	45.38	45.91	44.44	45.66	635,965	-0.16(-0.35%)
Jan 04, 2012	46.84	46.88	45.66	45.82	220,719	-0.30(-0.65%)
Dec 30, 2011	46.55	47.25	46.10	46.12	154,925	-0.27(-0.58%)
Dec 29, 2011	46.93	47.30	46.29	46.39	209,543	-0.36(-0.77%)
Dec 28, 2011	47.70	47.70	46.32	46.75	156,338	-0.89(-1.87%)
Dec 27, 2011	47.56	47.69	46.97	47.64	229,221	-0.31(-0.65%)
Dec 23, 2011	47.73	48.18	47.32	47.95	160,543	+1.27(+2.72%)
Dec 21, 2011	46.94	46.99	46.25	46.68	238,643	-0.20(-0.43%)
Dec 20, 2011	46.92	47.26	46.38	46.88	369,668	+1.07(+2.34%)
Dec 19, 2011	47.28	47.69	45.71	45.81	118,521	-1.26(-2.68%)
Dec 16, 2011	46.96	47.49	45.76	47.07	357,024	+0.59(+1.27%)
Dec 15, 2011	46.47	46.72	46.12	46.48	149,802	+0.68(+1.48%)
Dec 14, 2011	47.29	47.65	45.77	45.80	255,522	-1.80(-3.78%)
Dec 13, 2011	48.25	49.16	47.28	47.60	310,035	-0.28(-0.58%)
Dec 12, 2011	47.00	47.94	46.47	47.88	205,965	+0.03(+0.06%)
Dec 09, 2011	45.86	48.08	45.45	47.85	214,159	+1.98(+4.32%)
Dec 08, 2011	46.68	46.85	45.84	45.87	172,759	-1.28(-2.71%)
Dec 07, 2011	47.32	47.74	46.31	47.15	219,415	-0.52(-1.09%)
Dec 06, 2011	47.75	48.10	47.10	47.67	148,345	-0.24(-0.50%)
Dec 05, 2011	48.22	48.28	47.29	47.91	165,065	+0.43(+0.91%)
Dec 02, 2011	48.11	48.58	47.32	47.48	198,661	+0.08(+0.17%)
Dec 01, 2011	47.07	48.24	46.69	47.40	307,305	+0.08(+0.17%)
Nov 30, 2011	47.11	47.58	46.67	47.32	456,568	+2.03(+4.48%)
Nov 29, 2011	44.81	45.62	44.34	45.29	378,892	+0.41(+0.91%)
Nov 28, 2011	44.36	44.97	44.07	44.88	386,526	+2.05(+4.79%)
Nov 25, 2011	42.34	43.73	42.17	42.83	135,163	+0.29(+0.68%)
Nov 23, 2011	43.90	43.95	42.50	42.54	313,981	-1.70(-3.84%)
Nov 22, 2011	44.28	44.94	43.83	44.24	190,659	-0.14(-0.32%)
Nov 21, 2011	44.43	44.94	43.61	44.38	289,400	-1.09(-2.40%)
Nov 18, 2011	45.68	46.21	44.73	45.47	311,450	-0.24(-0.53%)
Nov 17, 2011	46.52	47.15	45.41	45.71	301,501	-0.79(-1.70%)
Nov 16, 2011	46.56	47.90	46.43	46.50	259,937	-0.69(-1.46%)
Nov 15, 2011	44.88	47.25	44.79	47.19	329,298	+1.83(+4.03%)
Nov 14, 2011	45.78	45.96	44.90	45.36	246,155	-0.59(-1.28%)
Nov 11, 2011	45.00	46.00	44.55	45.95	365,148	+1.42(+3.19%)
Nov 10, 2011	44.60	44.99	43.65	44.53	188,004	+0.45(+1.02%)
Nov 09, 2011	44.21	45.48	43.21	44.08	374,842	-1.05(-2.33%)
Nov 08, 2011	43.85	45.30	43.01	45.13	415,792	+1.98(+4.59%)
Nov 07, 2011	43.80	43.80	42.24	43.15	157,164	-0.76(-1.73%)
Nov 04, 2011	43.57	44.17	42.86	43.91	91,820	-0.28(-0.63%)
Nov 03, 2011	42.78	44.28	42.22	44.19	195,942	+1.88(+4.44%)
Nov 02, 2011	42.02	42.55	41.22	42.31	159,948	+1.13(+2.74%)