Viasat Inc (NQ: VSAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.89	43.45	42.50	43.40	184,492	+0.61(+1.41%)
Jan 28, 2011	43.49	43.66	42.74	42.79	271,086	-0.81(-1.86%)
Jan 27, 2011	43.42	43.80	43.05	43.60	187,640	+0.30(+0.69%)
Jan 26, 2011	42.20	43.34	41.99	43.30	157,822	+1.21(+2.87%)
Jan 25, 2011	41.73	42.16	41.23	42.09	126,763	+0.08(+0.19%)
Jan 24, 2011	41.44	42.30	41.40	42.01	135,440	+0.50(+1.20%)
Jan 21, 2011	41.52	41.84	41.05	41.51	179,088	+0.17(+0.41%)
Jan 20, 2011	41.83	42.00	40.96	41.34	239,198	-0.52(-1.24%)
Jan 19, 2011	42.30	42.57	41.71	41.86	205,901	-0.46(-1.09%)
Jan 18, 2011	42.46	42.49	41.72	42.32	187,009	-0.38(-0.89%)
Jan 14, 2011	42.93	43.14	41.72	42.70	309,299	-0.47(-1.09%)
Jan 13, 2011	44.76	44.76	42.11	43.17	595,247	-1.65(-3.68%)
Jan 12, 2011	45.00	45.54	44.50	44.82	223,078	+0.09(+0.20%)
Jan 11, 2011	45.05	45.15	44.32	44.73	188,292	-0.33(-0.73%)
Jan 10, 2011	44.58	45.25	43.74	45.06	140,503	+0.21(+0.47%)
Jan 07, 2011	45.22	45.64	44.08	44.85	126,606	-0.37(-0.82%)
Jan 06, 2011	44.96	45.41	44.56	45.22	100,521	+0.20(+0.44%)
Jan 05, 2011	44.39	45.24	44.25	45.02	112,384	+0.54(+1.21%)
Jan 04, 2011	45.82	45.99	44.04	44.48	188,536	-1.26(-2.75%)
Jan 03, 2011	44.67	46.00	44.48	45.74	321,103	+1.33(+2.99%)
Dec 31, 2010	44.64	44.79	44.38	44.41	105,556	-0.19(-0.43%)
Dec 30, 2010	44.50	44.88	44.50	44.60	71,785	+0.15(+0.34%)
Dec 29, 2010	44.33	44.58	44.30	44.45	51,084	+0.01(+0.02%)
Dec 28, 2010	44.59	44.59	44.14	44.44	121,988	-0.20(-0.45%)
Dec 27, 2010	43.55	44.66	43.29	44.64	68,187	+0.98(+2.24%)
Dec 23, 2010	44.10	44.10	43.31	43.66	79,291	-0.45(-1.02%)
Dec 22, 2010	44.10	44.30	43.82	44.11	74,991	+0.03(+0.07%)
Dec 21, 2010	44.11	44.11	43.72	44.08	127,532	-0.02(-0.05%)
Dec 20, 2010	44.18	44.51	44.00	44.10	146,161	+0.02(+0.05%)
Dec 17, 2010	43.61	44.11	43.23	44.08	437,629	+0.53(+1.21%)
Dec 16, 2010	43.47	43.82	42.96	43.55	116,130	+0.05(+0.12%)
Dec 15, 2010	43.40	44.08	43.25	43.50	96,185	+0.04(+0.09%)
Dec 14, 2010	43.70	43.75	43.21	43.46	85,212	+0.00(+0.00%)
Dec 13, 2010	43.76	44.00	43.21	43.46	178,851	-0.37(-0.84%)
Dec 10, 2010	44.00	44.00	43.54	43.83	146,212	-0.03(-0.07%)
Dec 09, 2010	43.40	43.93	43.19	43.86	129,604	+0.67(+1.55%)
Dec 08, 2010	43.44	43.76	43.14	43.19	115,390	-0.06(-0.14%)
Dec 07, 2010	43.14	43.73	43.02	43.25	178,725	+0.39(+0.91%)
Dec 06, 2010	42.27	43.09	41.96	42.86	112,595	+0.46(+1.08%)
Dec 03, 2010	41.59	42.50	41.23	42.40	194,325	+0.51(+1.22%)
Dec 02, 2010	41.64	41.89	41.52	41.89	122,374	+0.14(+0.34%)
Dec 01, 2010	41.81	42.24	41.44	41.75	168,219	+0.39(+0.94%)
Nov 30, 2010	40.76	41.51	40.50	41.36	233,328	+0.09(+0.22%)
Nov 29, 2010	41.29	41.39	40.70	41.27	125,436	-0.33(-0.79%)
Nov 26, 2010	41.60	42.00	41.41	41.60	26,572	-0.34(-0.81%)
Nov 24, 2010	41.45	41.94	41.94	41.94	115,128	+0.73(+1.77%)
Nov 23, 2010	40.67	41.28	40.53	41.21	165,735	+0.08(+0.19%)
Nov 22, 2010	40.86	41.32	40.47	41.13	103,786	+0.24(+0.59%)
Nov 19, 2010	40.38	41.11	39.72	40.89	198,649	+0.49(+1.21%)
Nov 18, 2010	40.15	40.71	39.87	40.40	180,194	+0.53(+1.33%)
Nov 17, 2010	38.84	39.90	38.40	39.87	243,138	+0.23(+0.58%)
Nov 16, 2010	40.60	40.60	39.48	39.64	250,624	-1.32(-3.22%)
Nov 15, 2010	40.83	41.33	40.53	40.96	141,970	+0.24(+0.59%)
Nov 12, 2010	40.70	41.13	40.58	40.72	151,874	-0.45(-1.09%)
Nov 11, 2010	41.01	41.59	40.65	41.17	174,212	-0.35(-0.84%)
Nov 10, 2010	40.99	41.52	40.56	41.52	179,368	+0.68(+1.67%)
Nov 09, 2010	40.57	41.00	40.33	40.84	129,943	+0.25(+0.62%)
Nov 08, 2010	41.06	41.31	40.38	40.59	177,596	-0.71(-1.72%)
Nov 05, 2010	39.06	41.37	39.03	41.30	507,422	+0.26(+0.63%)
Nov 04, 2010	41.71	41.97	40.10	41.04	291,979	-0.16(-0.39%)
Nov 03, 2010	41.46	41.53	40.59	41.20	131,933	-0.10(-0.24%)
Nov 02, 2010	40.84	41.31	40.39	41.30	168,164	+0.91(+2.25%)