Cool Holdings Inc (NQ: AWSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.620	2.990	2.610	2.980	619,180	+0.33(+12.45%)
Jan 30, 2019	2.710	2.960	2.560	2.650	366,335	+0.04(+1.53%)
Jan 29, 2019	3.020	3.500	2.480	2.610	1,784,165	-0.43(-14.14%)
Jan 28, 2019	2.410	3.370	2.410	3.040	4,944,502	+0.55(+22.09%)
Jan 25, 2019	2.190	2.550	2.110	2.490	732,900	+0.30(+13.70%)
Jan 24, 2019	2.100	2.250	2.020	2.190	192,142	+0.13(+6.31%)
Jan 23, 2019	2.030	2.390	1.980	2.060	436,416	+0.04(+1.98%)
Jan 22, 2019	2.040	2.090	1.960	2.020	108,270	-0.04(-1.94%)
Jan 18, 2019	2.250	2.250	1.820	2.060	399,300	-0.14(-6.36%)
Jan 17, 2019	2.350	2.740	2.030	2.200	1,525,891	-0.18(-7.56%)
Jan 16, 2019	1.710	2.480	1.650	2.380	1,059,148	+0.66(+38.37%)
Jan 15, 2019	1.810	1.910	1.650	1.720	120,353	-0.03(-1.71%)
Jan 14, 2019	1.600	1.890	1.560	1.750	145,622	+0.13(+8.02%)
Jan 11, 2019	1.630	1.640	1.510	1.620	304,200	-0.02(-1.22%)
Jan 10, 2019	1.660	1.720	1.570	1.640	346,845	-0.01(-0.61%)
Jan 09, 2019	1.660	1.680	1.610	1.650	106,373	+0.03(+1.85%)
Jan 08, 2019	1.720	1.780	1.600	1.620	151,203	-0.09(-5.26%)
Jan 07, 2019	1.900	2.051	1.670	1.710	337,517	-0.17(-9.04%)
Jan 04, 2019	1.710	1.910	1.700	1.880	239,300	+0.17(+9.94%)
Jan 03, 2019	1.880	1.880	1.670	1.710	219,724	-0.24(-12.31%)
Jan 02, 2019	1.800	2.000	1.730	1.950	529,310	+0.01(+0.52%)
Dec 31, 2018	1.780	2.330	1.720	1.940	1,235,600	-0.08(-3.96%)
Dec 28, 2018	1.370	2.780	1.340	2.020	5,527,500	+0.69(+51.88%)
Dec 27, 2018	1.380	1.380	1.260	1.330	86,071	-0.05(-3.40%)
Dec 26, 2018	1.180	1.386	1.180	1.377	133,019	+0.21(+17.68%)
Dec 24, 2018	1.150	1.300	1.150	1.170	41,300	-0.01(-0.85%)
Dec 21, 2018	1.310	1.370	1.150	1.180	184,700	-0.14(-10.61%)
Dec 20, 2018	1.380	1.510	1.300	1.320	210,378	-0.10(-7.04%)
Dec 19, 2018	1.470	1.490	1.360	1.420	123,633	-0.01(-0.70%)
Dec 18, 2018	1.550	1.632	1.381	1.430	84,198	-0.10(-6.54%)
Dec 17, 2018	1.490	1.650	1.490	1.530	116,401	+0.03(+2.00%)
Dec 14, 2018	1.640	1.850	1.500	1.500	119,400	-0.17(-10.18%)
Dec 13, 2018	1.700	1.850	1.645	1.670	124,351	-0.03(-1.76%)
Dec 12, 2018	1.640	1.740	1.570	1.700	631,939	+0.07(+4.29%)
Dec 11, 2018	1.750	1.870	1.580	1.630	153,806	-0.07(-4.12%)
Dec 10, 2018	1.730	1.800	1.530	1.700	205,299	-0.13(-7.10%)
Dec 07, 2018	2.100	2.100	1.800	1.830	339,100	-0.24(-11.59%)
Dec 06, 2018	2.600	2.650	2.018	2.070	502,147	-0.59(-22.18%)
Dec 04, 2018	2.710	2.740	2.650	2.660	73,800	-0.05(-1.85%)
Dec 03, 2018	3.070	3.075	2.700	2.710	134,137	-0.14(-4.91%)
Nov 30, 2018	3.050	3.050	2.810	2.850	42,700	-0.16(-5.32%)
Nov 29, 2018	3.070	3.070	2.790	3.010	161,762	+0.08(+2.73%)
Nov 28, 2018	2.920	3.040	2.770	2.930	85,550	+0.06(+2.09%)
Nov 27, 2018	2.910	2.930	2.780	2.870	58,720	-0.15(-4.97%)
Nov 26, 2018	3.330	3.340	2.770	3.020	84,511	-0.19(-5.92%)
Nov 23, 2018	3.080	3.380	3.080	3.210	33,400	+0.08(+2.56%)
Nov 21, 2018		3.130	3.130	3.130	0	+0.38(+13.82%)
Nov 20, 2018	2.940	2.940	2.650	2.750	144,274	-0.25(-8.33%)
Nov 19, 2018	3.200	3.270	2.910	3.000	98,104	-0.25(-7.69%)
Nov 16, 2018	3.240	3.660	3.100	3.250	137,100	-0.11(-3.27%)
Nov 15, 2018	3.420	3.450	3.120	3.360	80,668	-0.10(-2.89%)
Nov 14, 2018	3.680	3.743	3.420	3.460	198,343	-0.16(-4.42%)
Nov 13, 2018	3.900	3.920	3.610	3.620	87,442	-0.24(-6.22%)
Nov 12, 2018	4.210	4.316	3.810	3.860	293,689	-0.39(-9.18%)
Nov 09, 2018	4.060	4.370	4.020	4.250	199,700	+0.15(+3.66%)
Nov 08, 2018	4.060	4.180	3.860	4.100	120,350	-0.19(-4.43%)
Nov 07, 2018	4.200	4.430	4.000	4.290	95,786	+0.14(+3.37%)
Nov 06, 2018	4.000	5.200	4.000	4.150	176,121	+0.08(+1.97%)
Nov 05, 2018	4.240	4.305	3.770	4.070	181,953	-0.11(-2.63%)
Nov 02, 2018	4.390	4.485	4.110	4.180	73,300	-0.22(-5.00%)