Global Water Invesco ETF (NQ: PIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.28	30.28	29.85	29.91	9,287	-0.56(-1.84%)
Jan 30, 2020	30.10	30.47	30.10	30.47	23,251	+0.11(+0.35%)
Jan 29, 2020	30.36	30.45	30.30	30.37	11,387	+0.01(+0.03%)
Jan 28, 2020	30.13	30.39	30.05	30.36	13,423	+0.31(+1.03%)
Jan 27, 2020	30.18	30.20	30.01	30.05	9,334	-0.43(-1.42%)
Jan 24, 2020	30.69	30.76	30.43	30.48	5,635	-0.09(-0.29%)
Jan 23, 2020	30.43	30.61	30.35	30.57	5,903	+0.08(+0.28%)
Jan 22, 2020	30.59	30.59	30.45	30.49	8,347	+0.10(+0.33%)
Jan 21, 2020	30.33	30.43	30.25	30.39	15,297	-0.02(-0.06%)
Jan 17, 2020	30.26	30.41	30.21	30.41	32,245	+0.22(+0.71%)
Jan 16, 2020	30.05	30.20	30.04	30.19	11,248	+0.09(+0.30%)
Jan 15, 2020	30.08	30.19	30.07	30.10	12,473	+0.16(+0.52%)
Jan 14, 2020	29.96	30.04	29.86	29.95	20,806	+0.10(+0.32%)
Jan 13, 2020	29.69	29.85	29.69	29.85	7,863	+0.40(+1.37%)
Jan 10, 2020	29.60	29.64	29.45	29.45	7,513	-0.05(-0.16%)
Jan 09, 2020	29.42	29.57	29.42	29.50	10,510	+0.15(+0.52%)
Jan 08, 2020	29.24	29.42	29.23	29.34	16,742	+0.06(+0.20%)
Jan 07, 2020	29.30	29.38	29.28	29.28	9,260	-0.11(-0.36%)
Jan 06, 2020	29.32	29.40	29.28	29.39	9,861	-0.06(-0.20%)
Jan 03, 2020	29.44	29.57	29.41	29.45	8,974	-0.22(-0.74%)
Jan 02, 2020	29.74	29.75	29.55	29.67	11,825	+0.07(+0.24%)
Dec 31, 2019	29.55	29.60	29.51	29.60	9,913	+0.07(+0.25%)
Dec 30, 2019	29.76	29.76	29.52	29.52	28,758	-0.13(-0.45%)
Dec 27, 2019	29.65	29.73	29.62	29.66	11,270	+0.15(+0.50%)
Dec 26, 2019	29.47	29.55	29.46	29.51	6,857	+0.03(+0.11%)
Dec 24, 2019	29.40	29.48	29.39	29.48	9,078	+0.10(+0.33%)
Dec 23, 2019	29.48	29.48	29.38	29.38	11,116	+0.11(+0.36%)
Dec 20, 2019	29.34	29.40	29.25	29.27	15,161	+0.00(+0.00%)
Dec 19, 2019	29.26	29.35	29.26	29.27	6,563	+0.07(+0.23%)
Dec 18, 2019	29.29	29.29	29.17	29.21	7,423	-0.16(-0.54%)
Dec 17, 2019	29.34	29.42	29.30	29.36	11,567	+0.04(+0.15%)
Dec 16, 2019	29.27	29.41	29.27	29.32	11,260	+0.26(+0.89%)
Dec 13, 2019	28.95	29.07	28.95	29.06	7,946	+0.33(+1.17%)
Dec 12, 2019	28.60	28.82	28.59	28.73	15,766	-0.03(-0.12%)
Dec 11, 2019	28.60	28.81	28.60	28.76	4,229	+0.20(+0.69%)
Dec 10, 2019	28.51	28.68	28.51	28.57	17,701	+0.07(+0.24%)
Dec 09, 2019	28.60	28.65	28.50	28.50	5,259	-0.07(-0.23%)
Dec 06, 2019	28.53	28.64	28.53	28.57	7,528	+0.06(+0.20%)
Dec 05, 2019	28.24	28.51	28.19	28.51	22,216	+0.22(+0.78%)
Dec 04, 2019	28.24	28.37	28.24	28.29	8,360	+0.20(+0.71%)
Dec 03, 2019	27.93	28.11	27.93	28.09	6,548	-0.05(-0.17%)
Dec 02, 2019	28.30	28.30	28.14	28.14	4,340	-0.15(-0.54%)
Nov 29, 2019	28.39	28.41	28.29	28.29	5,123	-0.24(-0.84%)
Nov 27, 2019	28.42	28.53	28.42	28.53	6,796	+0.13(+0.47%)
Nov 26, 2019	28.20	28.43	28.20	28.39	7,963	+0.17(+0.61%)
Nov 25, 2019	28.12	28.23	28.12	28.22	14,876	+0.28(+0.99%)
Nov 22, 2019	27.95	28.00	27.86	27.94	11,188	+0.06(+0.22%)
Nov 21, 2019	27.93	27.96	27.84	27.88	4,083	-0.16(-0.56%)
Nov 20, 2019	27.99	28.07	27.93	28.04	11,416	-0.00(-0.02%)
Nov 19, 2019	28.08	28.08	27.94	28.04	9,226	+0.05(+0.17%)
Nov 18, 2019	28.00	28.07	27.97	28.00	12,202	+0.02(+0.09%)
Nov 15, 2019	27.82	27.97	27.82	27.97	6,064	+0.25(+0.91%)
Nov 14, 2019	27.63	27.73	27.63	27.72	5,390	-0.01(-0.04%)
Nov 13, 2019	27.59	27.74	27.59	27.73	46,257	+0.05(+0.19%)
Nov 12, 2019	27.68	27.78	27.64	27.68	102,063	+0.08(+0.28%)
Nov 11, 2019	27.60	27.68	27.56	27.60	97,025	-0.03(-0.10%)
Nov 08, 2019	27.66	27.72	27.57	27.63	74,031	-0.04(-0.13%)
Nov 07, 2019	27.84	27.84	27.63	27.67	5,450	-0.09(-0.32%)
Nov 06, 2019	27.75	27.78	27.71	27.76	6,530	+0.01(+0.03%)
Nov 05, 2019	27.71	27.77	27.68	27.75	9,858	-0.08(-0.30%)
Nov 04, 2019	27.94	28.01	27.77	27.83	8,848	-0.02(-0.07%)