Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.710	9.710	9.710	9.710	2,646	+0.00(+0.00%)
Jan 27, 2022				9.710	35	-0.03(-0.31%)
Jan 26, 2022	9.760	9.760	9.730	9.740	1,762	-0.02(-0.20%)
Jan 25, 2022	9.730	9.760	9.730	9.760	70,471	+0.03(+0.31%)
Jan 24, 2022	9.740	9.760	9.730	9.730	10,313	-0.03(-0.31%)
Jan 21, 2022	9.760	9.770	9.740	9.760	85,390	+0.00(+0.00%)
Jan 20, 2022	9.770	9.770	9.750	9.760	2,448	-0.01(-0.10%)
Jan 19, 2022	9.770	9.780	9.770	9.770	1,454	-0.01(-0.10%)
Jan 18, 2022	9.770	9.779	9.770	9.779	24,258	-0.00(-0.01%)
Jan 14, 2022				9.780	0	+0.01(+0.10%)
Jan 13, 2022	9.780	9.780	9.770	9.770	43,378	-0.01(-0.10%)
Jan 12, 2022	9.790	9.790	9.750	9.780	34,483	-0.01(-0.10%)
Jan 11, 2022	9.789	9.789	9.789	9.789	216	+0.01(+0.10%)
Jan 10, 2022	9.790	9.800	9.780	9.780	3,981	+0.00(+0.00%)
Jan 07, 2022	9.780	9.784	9.780	9.780	1,451	+0.00(+0.00%)
Jan 06, 2022	9.780	9.790	9.780	9.780	6,344	+0.01(+0.10%)
Jan 05, 2022	9.780	9.780	9.750	9.770	6,114	-0.01(-0.05%)
Jan 04, 2022	9.760	9.775	9.760	9.775	294	+0.03(+0.26%)
Jan 03, 2022	9.770	9.770	9.740	9.750	1,121	+0.01(+0.10%)
Dec 31, 2021	9.750	9.750	9.740	9.740	50,130	+0.00(+0.00%)
Dec 30, 2021	9.900	9.900	9.740	9.740	24,898	-0.01(-0.10%)
Dec 29, 2021	9.740	9.782	9.740	9.750	21,185	+0.01(+0.10%)
Dec 28, 2021	9.740	9.740	9.740	9.740	183	+0.00(+0.00%)
Dec 23, 2021		9.740	9.740	9.740	44	+0.00(+0.00%)
Dec 22, 2021	9.740	9.740	9.740	9.740	936	+0.00(+0.00%)
Dec 21, 2021	9.740	9.740	9.740	9.740	962	+0.00(+0.00%)
Dec 20, 2021	9.730	9.760	9.730	9.740	1,646	+0.01(+0.10%)
Dec 17, 2021	9.740	9.750	9.730	9.730	52,138	-0.01(-0.10%)
Dec 16, 2021	9.740	9.740	9.740	9.740	864	-0.01(-0.10%)
Dec 15, 2021	9.760	9.760	9.750	9.750	39,593	-0.01(-0.13%)
Dec 14, 2021	9.770	9.770	9.763	9.763	4,372	-0.01(-0.07%)
Dec 13, 2021	9.770	9.770	9.770	9.770	35,052	-0.01(-0.10%)
Dec 10, 2021	9.783	9.783	9.780	9.780	4,194	-0.01(-0.10%)
Dec 09, 2021	9.770	9.790	9.750	9.790	51,355	-0.01(-0.10%)
Dec 08, 2021	9.800	9.810	9.800	9.800	2,559	-0.00(-0.05%)
Dec 07, 2021	9.815	9.815	9.805	9.805	549	+0.02(+0.15%)
Dec 06, 2021	9.790	9.790	9.790	9.790	9,830	+0.02(+0.20%)
Dec 03, 2021	9.770	9.770	9.770	9.770	4,030	-0.01(-0.10%)
Dec 02, 2021	9.770	9.780	9.770	9.780	3,126	+0.01(+0.10%)
Dec 01, 2021	9.790	9.790	9.770	9.770	18,401	+0.00(+0.00%)
Nov 30, 2021	9.770	9.770	9.770	9.770	541	-0.01(-0.10%)
Nov 29, 2021	9.763	9.790	9.763	9.780	3,139	+0.02(+0.20%)
Nov 26, 2021	9.760	9.760	9.760	9.760	1,296	-0.07(-0.73%)
Nov 24, 2021	9.850	9.850	9.820	9.832	3,240	-0.01(-0.09%)
Nov 23, 2021	9.850	9.850	9.820	9.840	10,867	-0.01(-0.10%)
Nov 22, 2021	9.810	9.830	9.810	9.850	133,929	+0.03(+0.31%)
Nov 19, 2021	9.820	9.820	9.760	9.820	6,837	-0.01(-0.10%)
Nov 18, 2021	9.830	9.830	9.830	9.830	278	+0.04(+0.41%)
Nov 17, 2021	9.790	9.790	9.790	9.790	416	-0.01(-0.10%)
Nov 16, 2021	9.800	9.800	9.800	9.800	483	+0.00(+0.00%)
Nov 15, 2021	9.820	9.820	9.730	9.800	20,739	-0.03(-0.31%)
Nov 12, 2021	9.820	9.830	9.800	9.830	5,604	+0.01(+0.05%)
Nov 11, 2021	9.820	9.840	9.820	9.825	5,744	-0.01(-0.05%)
Nov 10, 2021	9.800			9.830	4,910	+0.03(+0.31%)
Nov 09, 2021	9.770	9.830	9.770	9.800	3,876	+0.03(+0.31%)
Nov 08, 2021	9.820	9.820	9.770	9.770	22,931	-0.03(-0.31%)
Nov 05, 2021	9.769	9.800	9.769	9.800	1,683	+0.01(+0.10%)
Nov 04, 2021	9.800	9.800	9.760	9.790	8,716	-0.01(-0.10%)
Nov 03, 2021	9.810	9.810	9.790	9.800	5,389	+0.01(+0.12%)
Nov 02, 2021	9.750	9.788	9.750	9.788	7,741	+0.01(+0.08%)