Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.15	32.22	31.73	32.04	210,044	-0.37(-1.14%)
Jan 30, 2023	32.77	32.81	32.41	32.41	119,491	-0.92(-2.75%)
Jan 27, 2023	32.22	33.39	32.22	33.33	177,246	+0.15(+0.46%)
Jan 26, 2023	33.73	33.74	33.05	33.18	358,191	-0.93(-2.72%)
Jan 25, 2023	33.41	34.13	33.10	34.10	185,892	-0.28(-0.82%)
Jan 24, 2023	34.03	34.42	33.80	34.39	136,680	+0.07(+0.19%)
Jan 23, 2023	34.91	34.91	34.11	34.32	230,945	-0.60(-1.71%)
Jan 20, 2023	34.68	35.05	34.64	34.91	246,070	+0.44(+1.29%)
Jan 19, 2023	34.31	34.55	34.24	34.47	368,138	+0.43(+1.25%)
Jan 18, 2023	33.87	34.28	33.87	34.05	371,831	+0.20(+0.59%)
Jan 17, 2023	33.51	33.93	33.45	33.85	964,401	+2.14(+6.74%)
Jan 13, 2023	31.54	31.79	31.46	31.71	396,718	-0.01(-0.03%)
Jan 12, 2023	31.19	31.72	31.13	31.72	397,500	+1.09(+3.55%)
Jan 11, 2023	30.35	30.77	30.06	30.63	1,180,644	-1.23(-3.86%)
Jan 10, 2023	32.63	32.63	31.42	31.86	518,384	-0.88(-2.68%)
Jan 09, 2023	32.75	33.02	32.32	32.74	766,681	-1.46(-4.26%)
Jan 06, 2023	33.92	34.48	33.68	34.20	597,846	+1.60(+4.90%)
Jan 05, 2023	32.68	33.08	32.21	32.60	953,734	-2.79(-7.88%)
Jan 04, 2023	35.25	35.47	35.06	35.39	445,505	-0.30(-0.85%)
Jan 03, 2023	36.04	36.08	35.62	35.69	950,380	+0.72(+2.05%)
Dec 30, 2022	35.32	35.41	34.93	34.97	223,289	-0.17(-0.48%)
Dec 29, 2022	34.57	35.24	34.57	35.14	199,417	+1.28(+3.77%)
Dec 28, 2022	34.13	34.26	33.58	33.87	310,255	-0.80(-2.32%)
Dec 27, 2022	34.97	35.04	34.60	34.67	184,802	-0.19(-0.54%)
Dec 23, 2022	34.65	34.97	34.65	34.86	208,555	+0.12(+0.35%)
Dec 22, 2022	34.80	34.87	34.36	34.73	237,085	-0.07(-0.19%)
Dec 21, 2022	34.79	34.90	34.66	34.80	332,627	+0.06(+0.16%)
Dec 20, 2022	34.63	34.86	34.40	34.74	332,920	+0.36(+1.04%)
Dec 19, 2022	34.39	34.60	34.12	34.39	499,693	+1.28(+3.85%)
Dec 16, 2022	33.00	33.32	32.98	33.11	330,677	+0.09(+0.29%)
Dec 15, 2022	32.70	33.25	32.70	33.01	327,062	+0.63(+1.96%)
Dec 14, 2022	32.84	33.32	31.85	32.38	856,693	-1.04(-3.11%)
Dec 13, 2022	33.89	34.03	33.41	33.42	836,312	+0.14(+0.42%)
Dec 12, 2022	33.16	33.46	32.95	33.28	563,526	+1.40(+4.40%)
Dec 09, 2022	31.48	32.02	31.47	31.88	462,194	+0.97(+3.13%)
Dec 08, 2022	30.73	30.96	30.67	30.91	483,256	+0.29(+0.95%)
Dec 07, 2022	30.59	30.91	30.35	30.62	394,238	-1.05(-3.33%)
Dec 06, 2022	31.81	31.91	31.56	31.67	214,208	+0.45(+1.45%)
Dec 05, 2022	31.60	31.64	31.09	31.22	437,928	-0.39(-1.25%)
Dec 02, 2022	31.75	31.78	31.20	31.62	231,612	-0.59(-1.84%)
Dec 01, 2022	32.33	32.33	32.07	32.21	393,407	-0.05(-0.15%)
Nov 30, 2022	31.93	32.27	31.77	32.26	314,751	+0.50(+1.57%)
Nov 29, 2022	31.50	31.84	31.48	31.76	240,313	+0.40(+1.29%)
Nov 28, 2022	31.59	31.60	31.35	31.35	326,402	-0.15(-0.48%)
Nov 25, 2022	31.02	31.51	30.91	31.51	271,154	+0.94(+3.08%)
Nov 23, 2022	30.53	30.84	30.48	30.56	321,262	+0.04(+0.12%)
Nov 22, 2022	29.64	30.66	29.64	30.53	365,714	+1.61(+5.56%)
Nov 21, 2022	28.56	28.96	28.45	28.92	181,158	+0.52(+1.82%)
Nov 18, 2022	28.19	28.53	28.10	28.40	280,465	+0.39(+1.38%)
Nov 17, 2022	28.35	28.35	27.80	28.02	424,973	-1.03(-3.53%)
Nov 16, 2022	29.28	29.35	28.98	29.04	332,629	-0.24(-0.80%)
Nov 15, 2022	29.05	29.37	29.03	29.28	269,855	+0.47(+1.63%)
Nov 14, 2022	28.94	28.94	28.76	28.81	361,189	+0.55(+1.96%)
Nov 11, 2022	28.54	28.54	27.96	28.25	165,531	-0.46(-1.60%)
Nov 10, 2022	28.27	28.80	28.27	28.71	270,238	+1.07(+3.88%)
Nov 09, 2022	27.86	27.86	27.64	27.64	166,359	-0.56(-2.00%)
Nov 08, 2022	27.92	28.21	27.76	28.20	271,540	+0.28(+1.01%)
Nov 07, 2022	27.55	28.00	27.55	27.92	314,326	+0.99(+3.67%)
Nov 04, 2022	26.52	26.97	26.52	26.93	312,919	+0.79(+3.02%)
Nov 03, 2022	25.95	26.22	25.86	26.14	483,564	+0.20(+0.76%)
Nov 02, 2022	26.14		25.91	25.95	298,773	+0.08(+0.33%)