Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.94	23.96	23.56	23.56	169,424	-0.57(-2.34%)
Jan 28, 2021	23.79	24.17	23.79	24.12	553,500	+0.57(+2.44%)
Jan 27, 2021	23.71	23.89	23.28	23.55	510,292	-1.18(-4.75%)
Jan 26, 2021	24.72	24.90	24.65	24.72	272,861	+0.06(+0.25%)
Jan 25, 2021	24.51	24.70	24.26	24.66	457,742	-0.07(-0.29%)
Jan 22, 2021	24.53	24.87	24.48	24.73	341,112	-0.16(-0.64%)
Jan 21, 2021	25.09	25.09	24.74	24.89	584,481	-0.19(-0.74%)
Jan 20, 2021	24.76	25.12	24.76	25.08	362,171	+0.46(+1.87%)
Jan 19, 2021	24.85	24.90	24.52	24.62	423,304	+0.43(+1.79%)
Jan 15, 2021	24.15	24.38	24.03	24.18	307,159	-0.79(-3.15%)
Jan 14, 2021	24.93	25.09	24.85	24.97	382,619	+0.00(+0.00%)
Jan 13, 2021	24.95	25.16	24.92	24.97	319,549	+0.20(+0.82%)
Jan 12, 2021	24.53	24.84	24.50	24.77	191,618	+0.41(+1.67%)
Jan 11, 2021	24.31	24.62	24.23	24.36	314,165	-0.50(-2.03%)
Jan 08, 2021	24.88	25.00	24.67	24.86	331,605	+0.27(+1.08%)
Jan 07, 2021	24.55	24.65	24.35	24.60	743,963	+0.19(+0.76%)
Jan 06, 2021	24.08	24.62	24.08	24.41	402,823	+0.60(+2.52%)
Jan 05, 2021	23.70	23.87	23.64	23.81	336,400	+0.20(+0.86%)
Jan 04, 2021	24.03	24.11	23.61	23.61	491,529	+0.19(+0.83%)
Dec 31, 2020		23.41	23.41	23.41	306,645	-0.17(-0.71%)
Dec 30, 2020	23.57	23.82	23.53	23.58	306,645	+0.04(+0.15%)
Dec 29, 2020	23.38	23.86	23.36	23.55	442,059	+0.77(+3.37%)
Dec 28, 2020	22.78	23.06	22.78	22.78	323,837	+0.37(+1.66%)
Dec 24, 2020	22.19	22.49	22.19	22.41	309,423	+0.52(+2.38%)
Dec 23, 2020	21.99	22.05	21.88	21.89	208,077	+0.18(+0.81%)
Dec 22, 2020	21.80	21.87	21.67	21.71	389,397	+0.07(+0.33%)
Dec 21, 2020	21.42	21.73	21.22	21.64	293,180	-0.33(-1.49%)
Dec 18, 2020	21.90	22.05	21.84	21.97	394,757	+0.35(+1.64%)
Dec 17, 2020	21.40	21.64	21.40	21.61	155,550	+0.34(+1.62%)
Dec 16, 2020	21.23	21.33	21.15	21.27	174,919	-0.04(-0.21%)
Dec 15, 2020	21.07	21.33	21.03	21.31	342,437	+0.36(+1.73%)
Dec 14, 2020	21.20	21.20	20.83	20.95	366,236	-0.13(-0.64%)
Dec 11, 2020	20.78	21.14	20.78	21.08	340,973	+0.41(+2.00%)
Dec 10, 2020	20.56	20.72	20.46	20.67	383,509	-0.03(-0.13%)
Dec 09, 2020	20.64	20.78	20.47	20.70	285,442	+0.10(+0.47%)
Dec 08, 2020	20.61	20.65	20.46	20.60	198,415	+0.11(+0.56%)
Dec 07, 2020	20.41	20.54	20.37	20.49	281,415	+0.05(+0.26%)
Dec 04, 2020	20.51	20.51	20.34	20.43	161,800	-0.01(-0.04%)
Dec 03, 2020	20.24	20.52	20.24	20.44	177,301	+0.33(+1.66%)
Dec 02, 2020	20.23	20.23	19.99	20.11	337,410	-0.12(-0.61%)
Dec 01, 2020	20.01	20.31	20.01	20.23	334,664	+0.60(+3.05%)
Nov 30, 2020	19.91	19.92	19.55	19.63	282,454	-0.66(-3.26%)
Nov 27, 2020	20.22	20.34	20.05	20.29	117,858	+0.27(+1.36%)
Nov 25, 2020	19.85	20.12	19.78	20.02	133,300	+0.24(+1.20%)
Nov 24, 2020	19.73	19.84	19.65	19.78	203,786	-0.07(-0.36%)
Nov 23, 2020	19.82	19.94	19.56	19.85	375,408	-0.88(-4.25%)
Nov 20, 2020	20.78	20.84	20.51	20.73	181,216	-0.14(-0.68%)
Nov 19, 2020	20.64	20.97	20.54	20.87	523,505	+0.91(+4.54%)
Nov 18, 2020	19.83	20.25	19.83	19.97	311,945	+0.41(+2.12%)
Nov 17, 2020	19.66	19.74	19.36	19.55	148,234	-0.42(-2.12%)
Nov 16, 2020	20.10	20.10	19.90	19.97	266,475	-0.04(-0.22%)
Nov 13, 2020	19.87	20.25	19.87	20.02	465,304	+0.32(+1.61%)
Nov 12, 2020	19.67	19.82	19.38	19.70	709,839	+0.07(+0.36%)
Nov 11, 2020	18.99	19.69	18.94	19.63	1,314,403	+1.66(+9.26%)
Nov 10, 2020	17.88	18.18	17.83	17.97	494,257	+0.14(+0.79%)
Nov 09, 2020	17.83	17.97	17.58	17.83	874,473	+1.40(+8.53%)
Nov 06, 2020	16.44	16.49	16.22	16.43	205,515	-0.04(-0.21%)
Nov 05, 2020	16.38	16.48	16.21	16.46	207,263	+0.08(+0.48%)
Nov 04, 2020	16.22	16.49	16.16	16.38	302,183	+0.25(+1.53%)
Nov 03, 2020	15.94	16.28	15.90	16.13	1,051,906	+0.32(+2.00%)