FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.85	27.53		27.53	221,685	+0.51(+1.90%)
Jan 28, 2022	26.73	27.05	26.32	27.02	381,839	+0.31(+1.18%)
Jan 27, 2022	27.28	27.54	26.54	26.70	279,838	-0.34(-1.27%)
Jan 26, 2022	27.73	27.87	26.80	27.05	576,713	-0.33(-1.22%)
Jan 25, 2022	27.35	27.61	26.78	27.38	946,093	-0.29(-1.03%)
Jan 24, 2022	26.68	27.72	26.48	27.66	610,280	+0.55(+2.04%)
Jan 21, 2022	27.42	27.72	27.05	27.11	275,364	-0.37(-1.35%)
Jan 20, 2022	28.21	28.41	27.44	27.48	723,439	-0.57(-2.04%)
Jan 19, 2022	28.73	28.73	28.04	28.05	335,304	-0.52(-1.83%)
Jan 18, 2022	29.09	29.09	28.50	28.58	760,655	-0.56(-1.93%)
Jan 14, 2022				29.14	0	-0.10(-0.33%)
Jan 13, 2022	29.32	29.52	29.17	29.24	267,021	+0.10(+0.36%)
Jan 12, 2022	29.26	29.44	28.97	29.13	433,952	-0.06(-0.20%)
Jan 11, 2022	28.93	29.19	28.71	29.19	766,994	+0.24(+0.82%)
Jan 10, 2022	29.01	29.01	28.57	28.95	468,475	-0.03(-0.10%)
Jan 07, 2022	29.25	29.27	28.89	28.98	319,726	-0.21(-0.72%)
Jan 06, 2022	29.00	29.31	28.84	29.19	423,627	+0.28(+0.97%)
Jan 05, 2022	29.46	29.59	28.89	28.91	347,442	-0.52(-1.76%)
Jan 04, 2022	29.15	29.50	29.15	29.43	573,204	+0.44(+1.51%)
Jan 03, 2022	29.00	29.15	28.78	28.99	604,332	+0.12(+0.42%)
Dec 31, 2021	28.84	28.96	28.77	28.87	115,230	+0.03(+0.11%)
Dec 30, 2021	29.06	29.16	28.79	28.84	131,786	-0.10(-0.36%)
Dec 29, 2021	28.83	29.00	28.75	28.94	174,787	+0.20(+0.70%)
Dec 28, 2021	28.71	28.89	28.62	28.74	75,251	+0.09(+0.30%)
Dec 27, 2021	28.37	28.69	28.24	28.66	192,547	+0.34(+1.21%)
Dec 23, 2021	28.30	28.56	28.26	28.31	245,683	+0.19(+0.67%)
Dec 22, 2021	27.89	28.12	27.79	28.12	249,199	+0.28(+1.01%)
Dec 21, 2021	27.50	27.88	27.50	27.84	90,226	+0.69(+2.55%)
Dec 20, 2021	27.34	27.34	26.80	27.15	132,940	-0.56(-2.02%)
Dec 17, 2021	28.05	28.12	27.64	27.71	211,453	-0.37(-1.32%)
Dec 16, 2021	28.51	28.54	27.98	28.08	184,421	-0.25(-0.87%)
Dec 15, 2021	28.04	28.34	27.79	28.33	167,621	+0.44(+1.56%)
Dec 14, 2021	27.79	28.17	27.79	27.89	119,034	+0.02(+0.07%)
Dec 13, 2021	28.30	28.30	27.86	27.87	361,374	-0.40(-1.40%)
Dec 10, 2021	28.41	28.41	28.10	28.27	184,329	+0.07(+0.26%)
Dec 09, 2021	28.41	28.46	28.18	28.19	154,763	-0.31(-1.10%)
Dec 08, 2021	28.55	28.64	28.36	28.51	480,311	+0.06(+0.21%)
Dec 07, 2021	28.50	28.69	28.39	28.45	210,419	+0.30(+1.07%)
Dec 06, 2021	27.85	28.38	27.81	28.15	170,858	+0.51(+1.85%)
Dec 03, 2021	28.02	28.08	27.41	27.63	158,769	-0.21(-0.75%)
Dec 02, 2021	27.25	27.98	27.25	27.84	208,957	+0.73(+2.69%)
Dec 01, 2021	27.78	28.12	27.08	27.11	118,916	-0.23(-0.82%)
Nov 30, 2021	27.94	27.94	27.30	27.34	109,506	-0.80(-2.84%)
Nov 29, 2021	28.45	28.45	27.95	28.14	152,450	+0.10(+0.37%)
Nov 26, 2021	28.31	28.35	27.88	28.03	110,951	-1.05(-3.62%)
Nov 24, 2021	29.06	29.14	28.98	29.08	177,687	+0.01(+0.03%)
Nov 23, 2021	29.06	29.21	28.90	29.08	123,574	+0.03(+0.11%)
Nov 22, 2021	29.06	29.34	28.95	29.04	141,499	+0.21(+0.74%)
Nov 19, 2021	28.82	29.04	28.70	28.83	85,158	-0.18(-0.62%)
Nov 18, 2021	29.17	28.97	28.90	29.01	271,684	-0.01(-0.05%)
Nov 17, 2021	29.21	29.21	28.85	29.02	113,454	-0.20(-0.69%)
Nov 16, 2021	29.19	29.40	29.08	29.22	167,235	+0.01(+0.02%)
Nov 15, 2021	29.36	29.36	29.10	29.22	134,750	+0.05(+0.17%)
Nov 12, 2021	29.20	29.24	29.08	29.17	150,505	+0.04(+0.12%)
Nov 11, 2021	29.06	29.13	28.96	29.13	293,898	+0.32(+1.12%)
Nov 10, 2021	29.07		28.81	28.81	107,161	-0.35(-1.20%)
Nov 09, 2021	29.07	29.18	28.94	29.16	288,656	+0.18(+0.62%)
Nov 08, 2021	29.13	29.23	28.98	28.98	126,414	+0.09(+0.33%)
Nov 05, 2021	28.97	29.16	28.87	28.89	222,396	+0.07(+0.23%)
Nov 04, 2021	28.97	29.01	28.65	28.82	190,968	-0.03(-0.10%)
Nov 03, 2021	28.54	29.02	28.52	28.85	77,317	+0.28(+1.00%)
Nov 02, 2021	28.64	28.64	28.37	28.56	128,020	+0.04(+0.12%)