FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.13	23.13	22.71	22.71	24,529	-0.56(-2.39%)
Jan 28, 2021	23.38	23.38	23.27	23.27	12,426	+0.25(+1.10%)
Jan 27, 2021	23.24	23.30	23.02	23.02	10,721	-0.54(-2.28%)
Jan 26, 2021	24.24	24.24	23.55	23.55	17,374	-0.40(-1.68%)
Jan 25, 2021	23.80	24.00	23.80	23.95	3,942	-0.14(-0.58%)
Jan 22, 2021	23.88	24.10	23.88	24.10	10,831	+0.15(+0.63%)
Jan 21, 2021	24.17	24.17	23.91	23.94	18,770	-0.21(-0.85%)
Jan 20, 2021	24.09	24.15	24.05	24.15	14,637	+0.16(+0.65%)
Jan 19, 2021	23.96	24.04	23.90	23.99	46,728	+0.27(+1.12%)
Jan 15, 2021	23.64	23.83	23.53	23.73	2,442	-0.33(-1.36%)
Jan 14, 2021	24.09	24.20	24.05	24.05	10,350	+0.28(+1.16%)
Jan 13, 2021	23.85	23.85	23.68	23.78	27,070	-0.27(-1.13%)
Jan 12, 2021	23.78	24.05	23.78	24.05	10,583	+0.44(+1.87%)
Jan 11, 2021	23.60	23.65	23.59	23.61	6,070	+0.07(+0.28%)
Jan 08, 2021	23.75	23.75	23.54	23.54	2,229	-0.27(-1.15%)
Jan 07, 2021	23.69	23.83	23.68	23.82	19,918	+0.34(+1.44%)
Jan 06, 2021	23.48	23.50	23.37	23.48	3,962	+1.03(+4.60%)
Jan 05, 2021	22.38	22.55	22.38	22.45	4,697	+0.09(+0.40%)
Jan 04, 2021		22.36	22.36	22.36	150	+0.00(+0.00%)
Dec 31, 2020		22.36	22.36	22.36	482	+0.08(+0.37%)
Dec 30, 2020	22.27	22.29	22.26	22.27	482	+0.26(+1.18%)
Dec 29, 2020	22.51	22.51	21.93	22.01	6,736	-0.28(-1.25%)
Dec 28, 2020	22.35	22.35	22.29	22.29	994	+0.06(+0.29%)
Dec 24, 2020	22.11	22.23	22.11	22.23	2,017	-0.05(-0.25%)
Dec 23, 2020	22.26	22.31	22.26	22.28	1,895	+0.39(+1.76%)
Dec 22, 2020	22.07	22.07	21.87	21.90	2,203	-0.03(-0.12%)
Dec 21, 2020	21.70	21.95	21.70	21.92	12,888	-0.15(-0.69%)
Dec 18, 2020	22.27	22.27	22.01	22.07	1,921	-0.17(-0.77%)
Dec 17, 2020	22.22	22.25	22.22	22.25	2,215	+0.05(+0.23%)
Dec 16, 2020	22.43	22.43	22.10	22.19	3,016	-0.04(-0.20%)
Dec 15, 2020	22.18	22.27	22.18	22.24	2,640	+0.48(+2.19%)
Dec 14, 2020	21.94	21.94	21.76	21.76	1,608	+0.03(+0.15%)
Dec 11, 2020	21.67	21.83	21.67	21.73	4,377	-0.22(-0.99%)
Dec 10, 2020	21.86	21.94	21.78	21.94	1,232	+0.04(+0.16%)
Dec 09, 2020	22.00	22.00	21.89	21.91	529	-0.06(-0.28%)
Dec 08, 2020	21.77	21.97	21.77	21.97	1,255	+0.17(+0.79%)
Dec 07, 2020	21.78	21.80	21.73	21.80	8,323	-0.02(-0.11%)
Dec 04, 2020	21.83	21.83	21.82	21.82	1,388	+0.42(+1.98%)
Dec 03, 2020	21.29	21.55	21.29	21.40	1,300	+0.23(+1.10%)
Dec 02, 2020	21.19	21.19	21.17	21.17	711	+0.01(+0.04%)
Dec 01, 2020	21.29	21.29	21.06	21.16	4,846	+0.35(+1.68%)
Nov 30, 2020	21.45	21.45	20.81	20.81	7,131	-0.61(-2.85%)
Nov 27, 2020	21.38	21.42	21.37	21.42	640	-0.10(-0.48%)
Nov 25, 2020	21.45	21.59	21.44	21.52	20,073	-0.23(-1.04%)
Nov 24, 2020	21.54	21.93	21.53	21.75	14,489	+0.64(+3.01%)
Nov 23, 2020	20.88	21.11	20.88	21.11	2,089	+0.44(+2.14%)
Nov 20, 2020	20.60	20.67	20.60	20.67	533	-0.03(-0.16%)
Nov 19, 2020	20.64	20.70	20.64	20.70	347	+0.06(+0.30%)
Nov 18, 2020	20.96	20.96	20.64	20.64	270	-0.32(-1.53%)
Nov 17, 2020	20.71	20.96	20.48	20.96	15,577	+0.19(+0.90%)
Nov 16, 2020	20.59	20.77	20.59	20.77	1,066	+0.52(+2.59%)
Nov 13, 2020	20.13	20.25	20.13	20.25	533	+0.51(+2.57%)
Nov 12, 2020	19.80	19.87	19.74	19.74	3,269	-0.29(-1.45%)
Nov 11, 2020	20.45	20.45	20.01	20.03	2,188	-0.25(-1.24%)
Nov 10, 2020	20.26	20.37	20.26	20.28	24,854	+0.24(+1.22%)
Nov 09, 2020	20.13	20.35	19.96	20.04	2,459	+1.47(+7.90%)
Nov 06, 2020	18.91	18.91	18.57	18.57	2,989	-0.17(-0.90%)
Nov 05, 2020	18.69	18.85	18.69	18.74	60,810	+0.24(+1.32%)
Nov 04, 2020	18.52	18.52	18.48	18.50	1,220	-0.05(-0.28%)
Nov 03, 2020	18.40	18.55	18.40	18.55	7,923	+0.99(+5.66%)