FT Smid Cap Rising Dividend Achievers ETF (NQ: SDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.29	19.29	19.18	19.23	6,710	-0.47(-2.39%)
Jan 30, 2020	19.47	19.70	19.44	19.70	4,978	+0.01(+0.04%)
Jan 29, 2020	19.80	19.80	19.69	19.69	770	-0.08(-0.42%)
Jan 28, 2020	19.76	19.77	19.76	19.77	889	+0.15(+0.76%)
Jan 27, 2020	19.63	19.67	19.62	19.62	7,689	-0.26(-1.33%)
Jan 24, 2020	20.03	20.03	19.78	19.89	6,277	-0.36(-1.80%)
Jan 23, 2020	20.22	20.25	20.10	20.25	7,565	+0.07(+0.33%)
Jan 22, 2020	20.21	20.23	20.17	20.18	4,341	+0.05(+0.26%)
Jan 21, 2020	20.28	20.28	20.13	20.13	11,615	-0.29(-1.41%)
Jan 17, 2020	20.49	20.49	20.42	20.42	2,705	-0.02(-0.09%)
Jan 16, 2020	20.40	20.44	20.40	20.44	5,869	+0.33(+1.62%)
Jan 15, 2020	20.25	20.25	20.11	20.11	2,739	-0.13(-0.64%)
Jan 14, 2020	20.14	20.24	20.14	20.24	6,446	+0.13(+0.63%)
Jan 13, 2020	19.96	20.12	19.96	20.12	6,948	+0.06(+0.29%)
Jan 10, 2020	20.00	20.06	20.00	20.06	1,190	+0.03(+0.16%)
Jan 09, 2020	20.09	20.09	20.02	20.03	2,413	+0.05(+0.23%)
Jan 08, 2020	19.98	20.06	19.94	19.98	22,419	+0.01(+0.07%)
Jan 07, 2020	19.96	20.01	19.90	19.97	6,328	-0.05(-0.23%)
Jan 06, 2020	19.89	20.01	19.89	20.01	915	+0.00(+0.01%)
Jan 03, 2020	19.95	20.01	19.95	20.01	216	-0.12(-0.57%)
Jan 02, 2020	20.22	20.22	20.00	20.12	1,691	+0.11(+0.57%)
Dec 31, 2019	20.07	20.11	20.01	20.01	3,788	+0.01(+0.03%)
Dec 30, 2019	19.97	20.01	19.97	20.01	111	-0.03(-0.15%)
Dec 27, 2019	20.09	20.10	20.04	20.04	17,967	-0.09(-0.44%)
Dec 26, 2019	20.14	20.14	20.08	20.12	712	+0.01(+0.06%)
Dec 24, 2019	20.10	20.11	20.10	20.11	108	-0.05(-0.23%)
Dec 23, 2019	20.12	20.16	20.12	20.16	1,263	+0.00(+0.02%)
Dec 20, 2019	20.61	20.61	20.12	20.15	6,494	+0.05(+0.22%)
Dec 19, 2019	20.13	20.13	20.04	20.11	1,768	-0.01(-0.06%)
Dec 18, 2019	20.11	20.12	20.08	20.12	2,086	+0.01(+0.05%)
Dec 17, 2019	20.06	20.11	20.03	20.11	3,813	+0.11(+0.56%)
Dec 16, 2019	20.10	20.10	20.00	20.00	4,172	+0.15(+0.76%)
Dec 13, 2019	20.03	20.03	19.83	19.85	7,035	-0.18(-0.92%)
Dec 12, 2019	19.99	20.04	19.90	20.03	5,471	+0.34(+1.73%)
Dec 11, 2019	19.67	19.70	19.63	19.69	7,546	-0.02(-0.09%)
Dec 10, 2019	19.66	19.73	19.64	19.71	2,019	+0.01(+0.05%)
Dec 09, 2019	19.71	19.72	19.62	19.70	6,302	-0.02(-0.09%)
Dec 06, 2019	19.73	19.82	19.72	19.72	5,443	+0.22(+1.10%)
Dec 05, 2019	19.46	19.53	19.46	19.50	5,757	+0.12(+0.64%)
Dec 04, 2019	19.42	19.54	19.38	19.38	1,931	+0.04(+0.19%)
Dec 03, 2019	19.26	19.34	19.20	19.34	4,033	-0.22(-1.13%)
Dec 02, 2019	19.79	19.79	19.56	19.56	9,706	-0.12(-0.62%)
Nov 29, 2019	19.74	19.76	19.69	19.69	653	-0.18(-0.91%)
Nov 27, 2019	19.89	19.89	19.81	19.87	5,008	+0.11(+0.55%)
Nov 26, 2019	19.76	19.76	19.70	19.76	3,705	+0.13(+0.66%)
Nov 25, 2019	19.67	19.70	19.63	19.63	7,920	+0.18(+0.94%)
Nov 22, 2019	19.44	19.44	19.44	19.44	1,088	+0.10(+0.50%)
Nov 21, 2019	19.40	19.40	19.32	19.35	2,993	-0.12(-0.62%)
Nov 20, 2019	19.52	19.62	19.47	19.47	1,747	-0.13(-0.67%)
Nov 19, 2019	19.76	19.76	19.60	19.60	6,232	-0.06(-0.30%)
Nov 18, 2019	19.73	19.73	19.64	19.66	2,782	-0.09(-0.45%)
Nov 15, 2019	19.80	19.80	19.75	19.75	4,028	+0.09(+0.47%)
Nov 14, 2019	19.63	19.67	19.62	19.66	8,509	-0.02(-0.12%)
Nov 13, 2019	19.66	19.68	19.65	19.68	18,735	-0.15(-0.76%)
Nov 12, 2019	19.89	19.91	19.78	19.83	6,086	-0.06(-0.28%)
Nov 11, 2019	19.85	19.88	19.82	19.88	1,998	+0.06(+0.32%)
Nov 08, 2019	19.77	19.84	19.77	19.82	2,613	-0.11(-0.55%)
Nov 07, 2019	19.97	19.97	19.93	19.93	4,118	+0.04(+0.18%)
Nov 06, 2019	19.89	19.89	19.80	19.89	7,438	-0.02(-0.08%)
Nov 05, 2019	19.90	19.99	19.90	19.91	4,159	+0.09(+0.44%)
Nov 04, 2019	19.75	19.82	19.75	19.82	2,805	+0.67(+3.52%)