Kbl Merger Corp IV Right (NQ: KBLMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		0.3920	0.3920	0.3920	0	+0.01(+3.19%)
Nov 05, 2020	0.3500	0.3800	0.3000	0.3799	165,904	+0.03(+8.64%)
Nov 04, 2020	0.3500	0.3749	0.3312	0.3497	46,660	-0.03(-7.97%)
Nov 03, 2020	0.3499	0.3800	0.2810	0.3800	238,670	+0.06(+18.38%)