Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.01	87.14	86.09	86.47	316,533	-2.29(-2.58%)
Jan 28, 2021	87.70	88.99	87.34	88.76	240,294	+0.79(+0.90%)
Jan 27, 2021	88.66	88.80	87.84	87.96	353,791	-3.07(-3.38%)
Jan 26, 2021	91.19	91.22	90.60	91.04	333,249	-1.72(-1.85%)
Jan 25, 2021	93.32	93.32	91.96	92.76	257,422	+1.76(+1.94%)
Jan 22, 2021	90.48	91.23	90.46	90.99	222,071	-1.13(-1.22%)
Jan 21, 2021	91.84	92.21	91.44	92.12	269,219	+1.14(+1.26%)
Jan 20, 2021	90.63	91.01	90.42	90.97	502,031	+1.65(+1.85%)
Jan 19, 2021	89.62	89.66	89.16	89.32	311,815	+2.23(+2.57%)
Jan 15, 2021	87.47	87.47	86.63	87.09	222,396	-0.70(-0.80%)
Jan 14, 2021	87.93	88.60	87.63	87.79	375,449	+1.00(+1.15%)
Jan 13, 2021	86.71	87.04	86.25	86.79	236,113	+0.42(+0.48%)
Jan 12, 2021	86.41	86.76	86.15	86.38	1,991,383	+0.19(+0.22%)
Jan 11, 2021	85.99	86.40	85.80	86.18	427,588	-0.41(-0.47%)
Jan 08, 2021	85.94	86.59	85.45	86.59	255,328	+2.83(+3.38%)
Jan 07, 2021	83.28	83.90	83.05	83.76	434,820	+0.94(+1.14%)
Jan 06, 2021	82.92	83.69	82.53	82.81	334,999	-0.67(-0.81%)
Jan 05, 2021	82.87	83.71	82.80	83.49	488,119	+1.84(+2.25%)
Jan 04, 2021	82.46	82.65	81.46	81.65	674,803	+1.18(+1.47%)
Dec 31, 2020		80.47	80.47	80.47	128,743	+0.06(+0.08%)
Dec 30, 2020	80.40	80.72	80.39	80.40	128,743	+1.71(+2.17%)
Dec 29, 2020	78.49	78.77	78.42	78.70	121,056	+0.96(+1.23%)
Dec 28, 2020	77.90	77.95	77.70	77.74	139,099	+0.19(+0.25%)
Dec 24, 2020	77.87	77.96	77.31	77.54	85,362	+0.30(+0.39%)
Dec 23, 2020	77.31	77.40	77.13	77.24	93,549	+0.84(+1.10%)
Dec 22, 2020	76.72	76.72	76.32	76.40	131,365	-0.60(-0.78%)
Dec 21, 2020	76.53	77.15	76.36	77.00	203,615	-0.58(-0.75%)
Dec 18, 2020	77.55	77.68	77.33	77.58	462,884	-0.30(-0.38%)
Dec 17, 2020	78.04	78.04	77.75	77.87	239,000	+0.13(+0.17%)
Dec 16, 2020	77.75	77.81	77.44	77.75	107,514	+0.18(+0.24%)
Dec 15, 2020	77.26	77.62	76.94	77.56	151,126	+0.36(+0.47%)
Dec 14, 2020	77.68	77.68	77.19	77.20	128,529	-0.39(-0.50%)
Dec 11, 2020	77.78	77.81	77.46	77.59	156,756	-0.59(-0.75%)
Dec 10, 2020	77.18	78.28	77.14	78.18	142,857	+0.83(+1.08%)
Dec 09, 2020	78.18	78.25	77.00	77.34	168,016	-0.41(-0.53%)
Dec 08, 2020	77.68	77.76	77.34	77.76	257,472	-0.41(-0.53%)
Dec 07, 2020	77.98	78.30	77.94	78.17	348,125	+0.02(+0.02%)
Dec 04, 2020	77.67	78.18	77.67	78.15	448,530	+1.33(+1.73%)
Dec 03, 2020	76.85	77.25	76.70	76.82	161,721	+0.77(+1.01%)
Dec 02, 2020	76.05	76.24	75.81	76.05	425,104	+0.19(+0.25%)
Dec 01, 2020	75.71	76.15	75.41	75.86	467,107	+1.06(+1.42%)
Nov 30, 2020	75.22	75.40	74.68	74.80	226,798	-2.15(-2.80%)
Nov 27, 2020	76.77	77.05	76.66	76.95	75,155	+1.35(+1.78%)
Nov 25, 2020	75.36	75.65	75.18	75.61	126,606	-0.56(-0.73%)
Nov 24, 2020	75.87	76.16	75.50	76.16	119,146	+0.76(+1.01%)
Nov 23, 2020	75.88	75.93	75.23	75.40	538,968	+0.27(+0.37%)
Nov 20, 2020	75.05	75.37	74.94	75.13	53,417	+0.39(+0.53%)
Nov 19, 2020	74.36	74.79	74.18	74.74	173,602	-0.27(-0.35%)
Nov 18, 2020	75.42	75.42	75.00	75.00	112,475	-0.03(-0.04%)
Nov 17, 2020	74.89	75.32	74.72	75.03	183,894	-0.41(-0.55%)
Nov 16, 2020	75.27	75.61	75.12	75.44	227,689	+1.46(+1.97%)
Nov 13, 2020	73.83	74.12	73.70	73.99	172,268	+1.72(+2.38%)
Nov 12, 2020	72.89	73.43	72.12	72.26	157,504	-0.59(-0.80%)
Nov 11, 2020	72.08	73.01	71.93	72.85	211,306	+0.67(+0.93%)
Nov 10, 2020	72.56	72.94	71.94	72.18	298,965	-1.20(-1.63%)
Nov 09, 2020	74.96	75.14	73.24	73.38	586,283	+0.33(+0.45%)
Nov 06, 2020	72.90	73.23	72.61	73.05	147,908	-0.38(-0.52%)
Nov 05, 2020	73.45	73.67	73.00	73.44	760,609	+1.31(+1.81%)
Nov 04, 2020	71.18	72.37	70.99	72.13	249,990	+2.30(+3.29%)
Nov 03, 2020	69.71	69.98	69.39	69.83	425,580	+0.63(+0.91%)