Asia 50 Ishares ETF (NQ: AIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.05	87.18	86.13	86.50	316,403	-2.29(-2.58%)
Jan 28, 2021	87.73	89.03	87.37	88.79	240,196	+0.79(+0.90%)
Jan 27, 2021	88.69	88.84	87.88	88.00	353,646	-3.08(-3.38%)
Jan 26, 2021	91.22	91.26	90.64	91.08	333,112	-1.72(-1.85%)
Jan 25, 2021	93.36	93.36	92.00	92.79	257,316	+1.76(+1.94%)
Jan 22, 2021	90.51	91.27	90.49	91.03	221,980	-1.13(-1.22%)
Jan 21, 2021	91.88	92.25	91.48	92.16	269,108	+1.15(+1.26%)
Jan 20, 2021	90.67	91.05	90.46	91.01	501,825	+1.65(+1.85%)
Jan 19, 2021	89.65	89.70	89.20	89.36	311,687	+2.23(+2.57%)
Jan 15, 2021	87.50	87.50	86.66	87.12	222,305	-0.70(-0.80%)
Jan 14, 2021	87.96	88.64	87.67	87.83	375,295	+1.00(+1.15%)
Jan 13, 2021	86.74	87.07	86.28	86.83	236,016	+0.42(+0.48%)
Jan 12, 2021	86.45	86.80	86.18	86.41	1,990,566	+0.19(+0.23%)
Jan 11, 2021	86.02	86.43	85.83	86.22	427,413	-0.41(-0.47%)
Jan 08, 2021	85.98	86.62	85.48	86.62	255,223	+2.84(+3.38%)
Jan 07, 2021	83.31	83.94	83.08	83.79	434,642	+0.94(+1.14%)
Jan 06, 2021	82.95	83.72	82.56	82.85	334,861	-0.67(-0.81%)
Jan 05, 2021	82.90	83.74	82.83	83.52	487,918	+1.84(+2.25%)
Jan 04, 2021	82.50	82.68	81.49	81.68	674,526	+1.18(+1.47%)
Dec 31, 2020		80.50	80.50	80.50	128,690	+0.06(+0.08%)
Dec 30, 2020	80.44	80.75	80.43	80.44	128,690	+1.71(+2.17%)
Dec 29, 2020	78.53	78.80	78.45	78.73	121,006	+0.96(+1.23%)
Dec 28, 2020	77.93	77.98	77.73	77.77	139,042	+0.19(+0.25%)
Dec 24, 2020	77.91	77.99	77.34	77.57	85,327	+0.30(+0.39%)
Dec 23, 2020	77.34	77.44	77.16	77.27	93,511	+0.84(+1.10%)
Dec 22, 2020	76.75	76.75	76.36	76.43	131,311	-0.60(-0.78%)
Dec 21, 2020	76.56	77.18	76.39	77.03	203,532	-0.58(-0.75%)
Dec 18, 2020	77.58	77.71	77.36	77.61	462,694	-0.30(-0.38%)
Dec 17, 2020	78.07	78.07	77.79	77.91	238,902	+0.13(+0.17%)
Dec 16, 2020	77.79	77.84	77.47	77.78	107,470	+0.18(+0.24%)
Dec 15, 2020	77.29	77.65	76.97	77.59	151,064	+0.36(+0.47%)
Dec 14, 2020	77.71	77.71	77.22	77.23	128,476	-0.39(-0.50%)
Dec 11, 2020	77.82	77.84	77.50	77.62	156,691	-0.59(-0.75%)
Dec 10, 2020	77.21	78.31	77.18	78.21	142,799	+0.83(+1.08%)
Dec 09, 2020	78.21	78.28	77.03	77.38	167,947	-0.41(-0.53%)
Dec 08, 2020	77.72	77.79	77.38	77.79	257,366	-0.41(-0.53%)
Dec 07, 2020	78.01	78.33	77.97	78.20	347,982	+0.02(+0.02%)
Dec 04, 2020	77.71	78.21	77.71	78.18	448,346	+1.33(+1.73%)
Dec 03, 2020	76.88	77.29	76.74	76.85	161,654	+0.77(+1.01%)
Dec 02, 2020	76.08	76.27	75.84	76.09	424,930	+0.19(+0.25%)
Dec 01, 2020	75.74	76.18	75.44	75.89	466,915	+1.06(+1.42%)
Nov 30, 2020	75.25	75.43	74.71	74.83	226,705	-2.15(-2.80%)
Nov 27, 2020	76.80	77.08	76.69	76.98	75,124	+1.35(+1.78%)
Nov 25, 2020	75.39	75.68	75.21	75.64	126,554	-0.56(-0.73%)
Nov 24, 2020	75.90	76.20	75.53	76.20	119,097	+0.76(+1.01%)
Nov 23, 2020	75.91	75.96	75.26	75.44	538,747	+0.27(+0.37%)
Nov 20, 2020	75.08	75.40	74.97	75.16	53,395	+0.39(+0.53%)
Nov 19, 2020	74.39	74.82	74.21	74.77	173,531	-0.27(-0.35%)
Nov 18, 2020	75.45	75.45	75.03	75.03	112,429	-0.03(-0.04%)
Nov 17, 2020	74.92	75.35	74.75	75.06	183,818	-0.41(-0.55%)
Nov 16, 2020	75.30	75.64	75.15	75.47	227,596	+1.46(+1.97%)
Nov 13, 2020	73.86	74.15	73.73	74.02	172,197	+1.72(+2.38%)
Nov 12, 2020	72.92	73.46	72.15	72.29	157,439	-0.59(-0.80%)
Nov 11, 2020	72.11	73.04	71.96	72.88	211,219	+0.67(+0.93%)
Nov 10, 2020	72.59	72.97	71.97	72.21	298,842	-1.20(-1.63%)
Nov 09, 2020	75.00	75.17	73.27	73.41	586,043	+0.33(+0.45%)
Nov 06, 2020	72.93	73.26	72.64	73.08	147,847	-0.38(-0.52%)
Nov 05, 2020	73.48	73.70	73.03	73.47	760,297	+1.31(+1.81%)
Nov 04, 2020	71.21	72.39	71.02	72.16	249,888	+2.30(+3.29%)
Nov 03, 2020	69.74	70.01	69.41	69.86	425,406	+0.63(+0.91%)