Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		46.77	46.77	46.77	0	+0.70(+1.52%)
Jan 28, 2019		46.07	46.07	46.07	0	+0.00(+0.00%)
Jan 25, 2019	46.07	46.07	46.07	46.07	100	+0.67(+1.48%)
Jan 23, 2019		45.40	45.40	45.40	0	+0.46(+1.02%)
Jan 16, 2019		44.94	44.94	44.94	0	+0.14(+0.31%)
Jan 14, 2019		44.80	44.80	44.80	0	-0.52(-1.15%)
Jan 10, 2019		45.32	45.32	45.32	0	-0.45(-0.98%)
Jan 09, 2019	46.66	46.66	45.67	45.77	3,623	+1.36(+3.06%)
Jan 07, 2019		44.41	44.41	44.41	0	+2.78(+6.68%)
Jan 04, 2019		41.63	41.63	41.63	72	-0.00(-0.01%)
Jan 03, 2019	41.63	41.63	41.63	41.63	153	+0.33(+0.79%)
Jan 02, 2019	41.48	41.48	41.31	41.31	339	-1.21(-2.86%)
Dec 20, 2018		42.52	42.52	42.52	0	-0.54(-1.25%)
Dec 19, 2018	44.33	44.33	43.06	43.06	3,446	-0.49(-1.13%)
Dec 18, 2018	44.61	44.61	43.53	43.55	927	-2.02(-4.42%)
Dec 12, 2018		45.57	45.57	45.57	0	+0.00(+0.00%)
Dec 11, 2018		45.57	45.57	45.57	86	+0.00(+0.00%)
Dec 10, 2018		45.57	45.57	45.57	9	+0.00(+0.00%)
Dec 07, 2018	45.57	45.57	45.57	45.57	100	+0.41(+0.90%)
Dec 06, 2018	45.03	45.23	45.03	45.16	1,202	-0.86(-1.86%)
Dec 03, 2018		46.02	46.02	46.02	0	+0.00(+0.00%)
Nov 30, 2018	46.02	46.02	46.02	46.02	200	-0.03(-0.07%)
Nov 29, 2018	46.47	46.47	43.55	46.05	4,243	+1.00(+2.22%)
Nov 28, 2018	45.05	45.05	45.05	45.05	109	-0.72(-1.57%)
Nov 27, 2018	45.77	45.77	45.77	45.77	100	-0.12(-0.26%)
Nov 26, 2018	45.89	45.89	45.89	45.89	100	+0.64(+1.41%)
Nov 23, 2018	45.27	45.27	45.25	45.25	900	-1.23(-2.65%)
Nov 21, 2018		46.48	46.48	46.48	0	+0.00(+0.00%)
Nov 20, 2018		46.48	46.48	46.48	3	+0.00(+0.00%)
Nov 16, 2018		46.48	46.48	46.48	0	+0.00(+0.00%)
Nov 15, 2018	47.00	47.00	46.30	46.48	608	-0.45(-0.96%)
Nov 13, 2018		46.93	46.93	46.93	0	-0.80(-1.68%)
Nov 12, 2018	47.73	47.73	47.73	47.73	147	+0.26(+0.55%)
Nov 09, 2018	47.45	47.47	47.45	47.47	500	-1.40(-2.86%)
Nov 08, 2018	48.87	48.87	48.87	48.87	685	+1.04(+2.17%)
Nov 07, 2018	48.04	48.05	47.80	47.83	3,407	+0.60(+1.27%)
Nov 05, 2018		47.23	47.23	47.23	0	+1.15(+2.50%)
Nov 02, 2018	46.08	46.08	46.08	46.08	100	-0.62(-1.33%)