Principal Millennials Index ETF (NQ: GENY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.87	44.01	43.87	43.93	836	+0.24(+0.56%)
Jan 30, 2023	43.77	43.77	43.69	43.69	3,801	-0.79(-1.78%)
Jan 27, 2023	44.27	44.60	44.27	44.48	1,625	+0.15(+0.33%)
Jan 26, 2023	44.06	44.34	44.02	44.34	833	+0.68(+1.56%)
Jan 25, 2023	43.10	43.65	43.10	43.65	3,713	+0.40(+0.92%)
Jan 24, 2023	43.40	43.49	43.26	43.26	1,157	-0.21(-0.48%)
Jan 23, 2023	43.15	43.47	43.15	43.47	1,466	+0.55(+1.29%)
Jan 20, 2023	42.39	42.92	42.38	42.92	1,796	+1.00(+2.38%)
Jan 19, 2023	41.92	41.92	41.92	41.92	194	-0.05(-0.12%)
Jan 18, 2023	42.81	42.81	41.97	41.97	1,263	-0.39(-0.92%)
Jan 17, 2023	42.32	42.57	42.32	42.36	6,492	-0.74(-1.72%)
Jan 13, 2023	42.59	43.15	42.59	43.10	1,001	+0.63(+1.48%)
Jan 12, 2023	42.40	42.47	42.40	42.47	530	-0.08(-0.20%)
Jan 11, 2023	42.48	42.55	42.48	42.55	1,077	+0.71(+1.71%)
Jan 10, 2023	41.73	41.84	41.73	41.84	1,593	+0.43(+1.04%)
Jan 09, 2023	41.66	41.66	41.37	41.41	12,922	+0.53(+1.29%)
Jan 06, 2023	40.71	41.09	40.71	40.88	1,831	+0.42(+1.04%)
Jan 05, 2023	40.44	40.61	40.39	40.46	1,574	-0.13(-0.31%)
Jan 04, 2023	40.57	40.59	40.57	40.59	375	+1.69(+4.35%)
Jan 03, 2023	38.09	39.37	38.09	38.90	4,162	+1.33(+3.54%)
Dec 30, 2022	37.81	38.29	37.57	37.57	4,203	-1.42(-3.64%)
Dec 29, 2022	38.75	38.98	38.75	38.98	4,770	+1.12(+2.95%)
Dec 28, 2022	38.00	38.13	37.71	37.87	3,905	-1.04(-2.67%)
Dec 27, 2022	38.81	38.91	38.53	38.91	6,871	+0.60(+1.56%)
Dec 23, 2022	38.39	38.44	38.23	38.31	1,874	-0.24(-0.63%)
Dec 22, 2022	38.28	38.55	38.15	38.55	1,508	-0.33(-0.86%)
Dec 21, 2022	38.15	38.89	38.15	38.89	4,221	+1.26(+3.35%)
Dec 20, 2022	37.58	37.90	37.58	37.62	6,374	-0.38(-1.00%)
Dec 19, 2022	38.12	38.12	37.91	38.01	1,813	-0.14(-0.36%)
Dec 16, 2022	38.29	38.29	38.09	38.14	828	-0.17(-0.43%)
Dec 15, 2022	38.63	38.63	38.31	38.31	3,662	-1.57(-3.93%)
Dec 14, 2022	40.18	40.18	39.75	39.87	4,452	+0.21(+0.52%)
Dec 13, 2022	40.30	40.30	39.67	39.67	1,913	+0.64(+1.63%)
Dec 12, 2022	38.76	39.03	38.66	39.03	1,006	-0.30(-0.75%)
Dec 09, 2022	39.13	39.79	39.13	39.33	20,523	+0.27(+0.70%)
Dec 08, 2022	39.27	39.27	38.94	39.06	608	+0.78(+2.03%)
Dec 07, 2022	38.21	38.38	38.10	38.28	5,945	-0.20(-0.52%)
Dec 06, 2022	38.52	38.52	38.34	38.48	1,194	-0.12(-0.30%)
Dec 05, 2022	38.99	39.15	38.57	38.59	1,739	-0.75(-1.91%)
Dec 02, 2022	39.13	39.41	39.13	39.34	2,096	+0.71(+1.83%)
Dec 01, 2022	38.59	38.82	38.59	38.64	1,055	+0.02(+0.05%)
Nov 30, 2022	37.80	38.62	37.68	38.62	2,747	+1.43(+3.85%)
Nov 29, 2022	37.19	37.19	37.19	37.19	1,183	+0.66(+1.81%)
Nov 28, 2022	36.53	36.53	36.50	36.52	680	-0.34(-0.91%)
Nov 25, 2022	36.84	36.86	36.83	36.86	886	-0.29(-0.79%)
Nov 23, 2022	36.67	37.15	36.67	37.15	3,794	+0.70(+1.92%)
Nov 22, 2022	36.23	36.47	36.23	36.45	5,836	+0.48(+1.32%)
Nov 21, 2022	36.21	36.21	35.81	35.98	933	-0.65(-1.76%)
Nov 18, 2022	37.01	37.01	36.36	36.63	1,547	-0.33(-0.90%)
Nov 17, 2022	36.47	36.96	36.47	36.96	880	+0.27(+0.75%)
Nov 16, 2022	37.09	37.09	36.66	36.68	4,556	-0.83(-2.22%)
Nov 15, 2022	37.35	37.96	37.35	37.52	1,724	+1.25(+3.45%)
Nov 14, 2022	36.49	36.61	36.26	36.26	1,608	-0.30(-0.83%)
Nov 11, 2022	36.22	36.63	36.22	36.57	3,717	+1.50(+4.27%)
Nov 10, 2022	34.67	35.07	34.60	35.07	2,567	+2.41(+7.37%)
Nov 09, 2022	32.82	32.82	32.64	32.66	3,018	-0.76(-2.28%)
Nov 08, 2022	33.53	33.54	33.43	33.43	888	+0.03(+0.10%)
Nov 07, 2022	33.27	33.40	33.09	33.39	7,683	+1.99(+6.34%)
Nov 04, 2022	33.20	33.25	31.40	31.40	7,203	+0.32(+1.04%)
Nov 03, 2022	32.33	32.65	31.08	31.08	4,292	-1.87(-5.67%)
Nov 02, 2022	33.44		32.95	32.95	545	-0.83(-2.46%)