Organics ETF (NQ: ORG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.51	25.55	25.50	25.55	510	+0.01(+0.04%)
Jan 30, 2019	25.58	25.72	25.28	25.54	7,055	+0.10(+0.38%)
Jan 29, 2019	25.48	25.49	25.44	25.44	1,617	+0.16(+0.65%)
Jan 28, 2019	25.45	25.45	25.25	25.27	1,607	-0.15(-0.61%)
Jan 25, 2019	25.51	25.51	25.43	25.43	2,252	-0.13(-0.50%)
Jan 24, 2019	25.42	25.56	25.42	25.56	422	+0.02(+0.08%)
Jan 23, 2019	25.67	25.67	25.51	25.54	1,055	+0.12(+0.46%)
Jan 22, 2019	25.73	25.73	25.42	25.42	1,631	-0.32(-1.25%)
Jan 18, 2019	25.63	26.05	25.59	25.74	2,150	-0.06(-0.23%)
Jan 17, 2019	25.72	25.80	25.72	25.80	648	+0.08(+0.30%)
Jan 16, 2019	25.65	25.72	25.60	25.72	867	+0.23(+0.92%)
Jan 15, 2019	25.49	25.49	25.49	25.49	199	+0.11(+0.42%)
Jan 14, 2019	25.38	25.38	25.38	25.38	294	-0.09(-0.34%)
Jan 11, 2019	25.69	25.84	25.44	25.47	5,529	-0.10(-0.38%)
Jan 10, 2019	25.65	25.65	25.44	25.57	1,118	+0.15(+0.59%)
Jan 09, 2019	25.42	25.42	25.42	25.42	302	+0.28(+1.11%)
Jan 08, 2019	25.11	25.14	25.11	25.14	928	+0.12(+0.47%)
Jan 07, 2019	24.86	25.06	24.86	25.02	1,940	+0.28(+1.14%)
Jan 04, 2019	24.80	24.99	24.68	24.74	2,867	+0.62(+2.59%)
Jan 03, 2019	24.10	24.20	24.10	24.11	925	+0.10(+0.41%)
Jan 02, 2019	24.24	24.32	24.01	24.01	35,611	+0.10(+0.41%)
Dec 31, 2018	24.30	24.30	23.74	23.92	8,294	-0.20(-0.81%)
Dec 28, 2018	24.41	24.41	24.03	24.11	2,048	+0.12(+0.49%)
Dec 27, 2018	23.55	23.99	23.55	23.99	5,250	+0.40(+1.70%)
Dec 26, 2018	23.53	23.59	23.53	23.59	2,239	+0.06(+0.25%)
Dec 24, 2018	23.90	23.98	23.53	23.53	1,638	-0.23(-0.99%)
Dec 21, 2018	24.10	24.10	23.77	23.77	2,252	-0.40(-1.66%)
Dec 20, 2018	24.50	24.51	24.01	24.17	2,998	-0.24(-0.97%)
Dec 19, 2018	24.87	24.87	24.41	24.41	1,412	-0.18(-0.75%)
Dec 18, 2018	24.56	24.70	24.56	24.59	2,041	-0.20(-0.82%)
Dec 17, 2018	24.89	25.01	24.79	24.79	1,343	-0.54(-2.11%)
Dec 14, 2018	25.64	25.64	25.33	25.33	1,130	-0.51(-1.96%)
Dec 13, 2018	25.88	25.88	25.84	25.84	268	+0.02(+0.07%)
Dec 12, 2018	25.79	25.82	25.79	25.82	489	+0.28(+1.11%)
Dec 11, 2018	25.55	25.58	25.53	25.53	4,158	+0.01(+0.04%)
Dec 10, 2018	25.50	25.78	25.48	25.52	2,275	-0.49(-1.87%)
Dec 07, 2018	26.46	26.46	26.01	26.01	1,028	-0.61(-2.30%)
Dec 06, 2018	26.58	26.62	26.46	26.62	853	+0.08(+0.29%)
Dec 04, 2018	26.66	26.66	26.55	26.55	925	-0.39(-1.44%)
Dec 03, 2018	27.06	27.06	26.92	26.93	1,481	-0.18(-0.68%)
Nov 30, 2018	27.12	27.12	27.12	27.12	514	-0.16(-0.57%)
Nov 29, 2018	27.28	27.28	27.28	27.28	358	-0.12(-0.44%)
Nov 28, 2018	27.15	27.40	27.15	27.40	1,337	+0.59(+2.20%)
Nov 27, 2018	26.77	26.81	26.65	26.81	1,500	-0.10(-0.36%)
Nov 26, 2018	27.07	27.15	26.86	26.91	2,841	-0.27(-1.00%)
Nov 23, 2018	27.16	27.18	27.16	27.18	925	-0.14(-0.50%)
Nov 21, 2018		27.31	27.31	27.31	0	-0.10(-0.35%)
Nov 20, 2018	27.39	27.43	27.39	27.41	691	-0.65(-2.32%)
Nov 19, 2018	28.40	28.40	28.02	28.06	1,927	-0.32(-1.11%)
Nov 16, 2018	28.69	28.69	28.14	28.38	1,953	+0.39(+1.41%)
Nov 15, 2018	28.02	28.02	27.87	27.99	1,306	-0.01(-0.03%)
Nov 14, 2018	27.95	27.99	27.77	27.99	2,153	+0.12(+0.43%)
Nov 13, 2018	28.05	28.08	27.85	27.87	2,672	-0.39(-1.40%)
Nov 12, 2018	28.19	28.32	28.15	28.27	3,700	-0.04(-0.13%)
Nov 09, 2018	30.16	30.16	28.29	28.31	6,579	-0.49(-1.69%)
Nov 08, 2018	28.23	28.94	28.23	28.79	53,741	-0.46(-1.58%)
Nov 07, 2018	29.06	29.25	29.06	29.25	1,280	+0.26(+0.89%)
Nov 06, 2018	28.94	29.10	28.94	29.00	4,225	+0.19(+0.68%)
Nov 05, 2018	28.76	28.80	28.76	28.80	787	-0.23(-0.80%)
Nov 02, 2018	29.07	29.15	29.03	29.04	2,878	+0.22(+0.78%)