Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.84			24.61	152,409	+1.03(+4.37%)
Jan 28, 2022	23.76	23.95	22.22	23.58	185,142	-0.40(-1.67%)
Jan 27, 2022	25.35	26.00	23.84	23.98	151,950	-1.00(-4.00%)
Jan 26, 2022	25.72	27.17	24.41	24.98	421,384	-1.33(-5.06%)
Jan 25, 2022	26.02	26.68	24.71	26.31	139,581	-0.19(-0.72%)
Jan 24, 2022	25.44	26.73	24.50	26.50	142,394	+0.60(+2.32%)
Jan 21, 2022	25.90	26.50	25.17	25.90	87,867	-0.14(-0.54%)
Jan 20, 2022	26.62	28.34	26.04	26.04	153,549	-0.48(-1.81%)
Jan 19, 2022	26.92	27.97	26.45	26.52	109,454	-0.27(-1.01%)
Jan 18, 2022	28.18	28.50	26.74	26.79	136,969	-1.67(-5.87%)
Jan 14, 2022				28.46	0	+0.83(+3.00%)
Jan 13, 2022	27.77	28.50	26.66	27.63	153,736	-0.30(-1.07%)
Jan 12, 2022	29.73	29.74	27.57	27.93	375,710	-1.85(-6.21%)
Jan 11, 2022	28.68	30.23	28.50	29.78	187,673	+1.28(+4.49%)
Jan 10, 2022	28.79	29.11	27.84	28.50	153,414	-0.64(-2.20%)
Jan 07, 2022	28.93	29.76	28.40	29.14	149,160	+0.07(+0.24%)
Jan 06, 2022	29.12	30.43	27.83	29.07	168,883	-0.27(-0.92%)
Jan 05, 2022	29.51	30.30	28.82	29.34	162,482	-0.34(-1.15%)
Jan 04, 2022	30.94	30.94	29.37	29.68	122,410	-1.23(-3.98%)
Jan 03, 2022	31.96	32.37	30.20	30.91	269,262	-0.89(-2.80%)
Dec 31, 2021	32.42	33.09	31.74	31.80	133,526	-0.49(-1.52%)
Dec 30, 2021	32.00	32.88	31.68	32.29	153,874	+0.17(+0.53%)
Dec 29, 2021	32.02	32.38	31.47	32.12	147,018	-0.04(-0.12%)
Dec 28, 2021	31.74	32.70	31.62	32.16	127,829	+0.19(+0.59%)
Dec 27, 2021	32.30	32.56	31.35	31.97	93,985	-0.27(-0.84%)
Dec 23, 2021	31.76	32.56	31.31	32.24	212,209	+0.48(+1.51%)
Dec 22, 2021	30.95	32.16	30.16	31.76	157,596	+0.70(+2.25%)
Dec 21, 2021	30.16	31.06	29.40	31.06	746,868	+1.19(+3.98%)
Dec 20, 2021	29.87	30.77	29.17	29.87	332,338	-0.42(-1.39%)
Dec 17, 2021	29.73	30.60	29.42	30.29	632,225	-0.04(-0.13%)
Dec 16, 2021	30.47	30.74	29.58	30.33	247,957	-0.16(-0.52%)
Dec 15, 2021	27.91	30.50	27.32	30.49	350,152	+2.38(+8.47%)
Dec 14, 2021	28.04	28.75	27.09	28.11	151,140	-0.32(-1.13%)
Dec 13, 2021	28.70	29.92	27.83	28.43	195,147	-0.02(-0.07%)
Dec 10, 2021	27.17	28.51	26.93	28.45	212,161	+1.28(+4.71%)
Dec 09, 2021	26.77	28.35	26.57	27.17	160,459	+0.08(+0.30%)
Dec 08, 2021	26.35	27.51	25.94	27.09	878,537	+0.85(+3.24%)
Dec 07, 2021	25.05	26.55	25.05	26.24	143,277	+1.45(+5.85%)
Dec 06, 2021	25.50	26.57	23.68	24.79	173,428	+0.12(+0.49%)
Dec 03, 2021	25.83	25.93	24.42	24.67	164,083	-1.24(-4.79%)
Dec 02, 2021	25.12	26.36	24.55	25.91	202,716	+0.86(+3.43%)
Dec 01, 2021	26.11	26.47	24.47	25.05	225,948	-0.96(-3.69%)
Nov 30, 2021	24.99	26.54	24.69	26.01	481,955	+1.03(+4.12%)
Nov 29, 2021	26.82	26.95	24.91	24.98	151,073	-1.52(-5.74%)
Nov 26, 2021	26.29	26.84	25.99	26.50	81,342	-0.03(-0.11%)
Nov 24, 2021	25.31	26.62	24.77	26.53	209,977	+1.15(+4.53%)
Nov 23, 2021	26.10	26.66	24.60	25.38	214,549	-0.87(-3.31%)
Nov 22, 2021	28.40	28.92	26.17	26.25	233,837	-2.31(-8.09%)
Nov 19, 2021	28.31	29.08	27.51	28.56	392,824	+0.26(+0.92%)
Nov 18, 2021	28.54	28.65	28.24	28.30	146,126	-0.23(-0.81%)
Nov 17, 2021	29.39	29.39	28.14	28.53	233,438	-0.12(-0.42%)
Nov 16, 2021	29.54	29.75	28.38	28.65	214,329	-1.01(-3.41%)
Nov 15, 2021	29.35	29.68	28.94	29.66	176,707	+0.46(+1.58%)
Nov 12, 2021	29.58	29.58	27.98	29.20	266,317	+0.88(+3.11%)
Nov 11, 2021	28.30	28.75	27.89	28.32	190,309	+0.00(+0.00%)
Nov 10, 2021	27.23			28.32	309,627	+0.85(+3.09%)
Nov 09, 2021	27.18	27.72	26.94	27.47	225,464	-0.11(-0.40%)
Nov 08, 2021	29.69	29.69	26.70	27.58	398,559	-2.13(-7.17%)
Nov 05, 2021	29.33	30.31	28.29	29.71	1,300,349	-1.68(-5.35%)
Nov 04, 2021	31.59	32.35	31.08	31.39	158,455	-0.23(-0.73%)
Nov 03, 2021	31.00	33.00	30.30	31.62	473,530	+1.12(+3.67%)
Nov 02, 2021	29.12	30.55	28.38	30.50	247,227	+1.26(+4.31%)