Merus N.V. CS (NQ: MRUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.76	16.89	16.20	16.35	77,600	-0.55(-3.25%)
Jan 30, 2020	17.01	17.21	16.90	16.90	41,514	-0.10(-0.59%)
Jan 29, 2020	17.36	17.48	16.89	17.00	37,607	-0.17(-0.99%)
Jan 28, 2020	17.20	17.36	16.93	17.17	30,468	+0.00(+0.00%)
Jan 27, 2020	16.77	17.33	16.26	17.17	82,909	+0.15(+0.88%)
Jan 24, 2020	16.85	17.25	16.60	17.02	48,000	+0.12(+0.71%)
Jan 23, 2020	17.35	17.35	16.61	16.90	60,547	-0.21(-1.23%)
Jan 22, 2020	17.36	17.36	16.40	17.11	98,859	+0.07(+0.41%)
Jan 21, 2020	16.96	17.40	16.67	17.04	46,527	+0.06(+0.35%)
Jan 17, 2020	17.88	17.88	16.65	16.98	95,500	-0.77(-4.34%)
Jan 16, 2020	15.98	17.88	15.88	17.75	459,199	+2.15(+13.78%)
Jan 15, 2020	15.37	15.84	15.02	15.60	46,563	+0.31(+2.03%)
Jan 14, 2020	14.89	15.63	14.82	15.29	42,253	+0.39(+2.62%)
Jan 13, 2020	14.63	15.07	14.50	14.90	194,383	+0.33(+2.26%)
Jan 10, 2020	14.71	15.25	14.12	14.57	272,600	-0.02(-0.14%)
Jan 09, 2020	14.59	14.96	14.30	14.59	72,946	+0.16(+1.11%)
Jan 08, 2020	13.77	14.87	13.77	14.43	57,151	+0.74(+5.41%)
Jan 07, 2020	14.15	14.34	13.54	13.69	65,827	-0.43(-3.05%)
Jan 06, 2020	13.64	14.54	13.30	14.12	175,798	+0.60(+4.44%)
Jan 03, 2020	13.36	14.00	13.36	13.52	117,400	+0.04(+0.30%)
Jan 02, 2020	14.10	14.53	13.03	13.48	68,579	-0.60(-4.26%)
Dec 31, 2019	14.81	14.82	14.01	14.08	67,200	-0.59(-4.02%)
Dec 30, 2019	15.36	15.69	14.48	14.67	46,235	-0.70(-4.55%)
Dec 27, 2019	15.89	16.22	14.87	15.37	59,300	-0.50(-3.15%)
Dec 26, 2019	17.00	17.02	15.83	15.87	51,165	-1.13(-6.65%)
Dec 24, 2019	16.94	17.02	16.51	17.00	28,200	+0.08(+0.47%)
Dec 23, 2019	16.89	17.05	16.58	16.92	46,452	-0.08(-0.47%)
Dec 20, 2019	17.00	17.39	16.57	17.00	113,600	+0.03(+0.18%)
Dec 19, 2019	16.69	17.39	16.50	16.97	43,561	+0.31(+1.86%)
Dec 18, 2019	16.50	17.15	16.02	16.66	125,096	+0.31(+1.90%)
Dec 17, 2019	17.10	17.63	16.19	16.35	124,980	-0.74(-4.33%)
Dec 16, 2019	17.72	17.72	16.59	17.09	74,778	+0.23(+1.36%)
Dec 13, 2019	17.29	17.92	16.68	16.86	74,100	-0.31(-1.81%)
Dec 12, 2019	17.11	17.45	15.80	17.17	65,099	+0.15(+0.88%)
Dec 11, 2019	17.01	17.16	16.85	17.02	33,330	+0.12(+0.71%)
Dec 10, 2019	16.42	17.14	16.42	16.90	34,870	+0.54(+3.30%)
Dec 09, 2019	16.20	16.77	16.12	16.36	62,139	+0.10(+0.62%)
Dec 06, 2019	16.61	17.03	15.67	16.26	108,700	-0.39(-2.34%)
Dec 05, 2019	17.05	17.49	16.46	16.65	27,615	-0.33(-1.94%)
Dec 04, 2019	16.58	17.39	16.49	16.98	73,021	+0.45(+2.72%)
Dec 03, 2019	16.43	17.30	16.40	16.53	52,342	+0.15(+0.92%)
Dec 02, 2019	16.65	17.39	15.85	16.38	109,800	-0.10(-0.61%)
Nov 29, 2019	15.80	16.96	15.80	16.48	77,000	+0.79(+5.04%)
Nov 27, 2019	14.78	15.98	14.61	15.69	318,800	+1.05(+7.17%)
Nov 26, 2019	14.97	14.97	14.26	14.64	76,391	-0.26(-1.74%)
Nov 25, 2019	14.96	15.60	14.71	14.90	70,315	+0.05(+0.34%)
Nov 22, 2019	14.85	15.01	14.63	14.85	32,100	-0.05(-0.34%)
Nov 21, 2019	15.35	15.52	14.20	14.90	108,659	-0.28(-1.84%)
Nov 20, 2019	15.77	16.15	15.06	15.18	79,513	-0.41(-2.63%)
Nov 19, 2019	15.57	15.88	15.45	15.59	34,946	-0.06(-0.38%)
Nov 18, 2019	15.68	15.93	15.42	15.65	23,344	-0.06(-0.38%)
Nov 15, 2019	15.99	16.19	15.45	15.71	28,900	-0.28(-1.75%)
Nov 14, 2019	15.97	16.39	15.93	15.99	21,396	+0.11(+0.69%)
Nov 13, 2019	16.54	16.54	15.63	15.88	44,123	-0.23(-1.43%)
Nov 12, 2019	16.20	16.50	15.97	16.11	38,873	+0.10(+0.62%)
Nov 11, 2019	15.75	16.30	15.75	16.01	25,200	+0.35(+2.23%)
Nov 08, 2019	15.20	15.83	15.20	15.66	37,900	+0.14(+0.90%)
Nov 07, 2019	15.50	15.76	14.84	15.52	1,349,375	-0.10(-0.64%)
Nov 06, 2019	15.52	16.12	15.25	15.62	104,764	+0.39(+2.56%)
Nov 05, 2019	14.50	16.05	14.50	15.23	631,129	+0.39(+2.63%)
Nov 04, 2019	15.83	15.83	14.82	14.84	31,231	-1.15(-7.19%)