Vaneck Gaming ETF (NQ: BJK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.22	44.73	43.68	44.07	21,118	-0.94(-2.09%)
Jan 28, 2021	43.91	45.31	43.91	45.01	12,890	+1.02(+2.32%)
Jan 27, 2021	44.34	44.79	43.68	43.99	29,851	-1.34(-2.96%)
Jan 26, 2021	45.81	46.05	45.24	45.33	19,094	-0.29(-0.64%)
Jan 25, 2021	46.46	46.46	45.11	45.62	21,563	-0.57(-1.24%)
Jan 22, 2021	45.97	46.20	45.17	46.20	23,487	-0.37(-0.79%)
Jan 21, 2021	46.32	46.81	46.05	46.57	44,476	+0.11(+0.23%)
Jan 20, 2021	46.27	46.50	45.94	46.46	36,059	+1.17(+2.59%)
Jan 19, 2021	45.71	45.71	45.14	45.28	30,899	-0.30(-0.66%)
Jan 15, 2021	45.91	46.04	45.18	45.59	17,924	-0.96(-2.06%)
Jan 14, 2021	46.27	46.65	46.13	46.55	60,484	+0.27(+0.57%)
Jan 13, 2021	46.40	46.74	46.01	46.28	83,783	-0.12(-0.26%)
Jan 12, 2021	46.34	46.58	46.00	46.40	26,391	-0.12(-0.25%)
Jan 11, 2021	46.27	46.52	45.62	46.52	44,147	-0.42(-0.89%)
Jan 08, 2021	46.60	46.94	46.35	46.94	45,429	+0.69(+1.49%)
Jan 07, 2021	46.14	46.41	46.11	46.25	35,480	-0.25(-0.54%)
Jan 06, 2021	45.95	46.81	45.95	46.50	226,817	+0.71(+1.55%)
Jan 05, 2021	44.77	45.91	44.70	45.79	15,643	+1.02(+2.27%)
Jan 04, 2021	45.83	46.55	44.65	44.77	32,941	-0.70(-1.54%)
Dec 31, 2020		45.47	45.47	45.47	21,861	-0.11(-0.23%)
Dec 30, 2020	45.59	45.78	45.52	45.58	21,861	+0.33(+0.73%)
Dec 29, 2020	45.37	45.50	45.14	45.25	9,937	-0.15(-0.33%)
Dec 28, 2020	45.65	46.39	45.37	45.40	21,333	-0.17(-0.38%)
Dec 24, 2020	45.72	45.80	45.36	45.57	5,150	+0.18(+0.41%)
Dec 23, 2020	45.17	45.74	45.15	45.38	32,946	+0.80(+1.79%)
Dec 22, 2020	44.94	44.97	44.17	44.59	19,953	-0.47(-1.03%)
Dec 21, 2020	44.79	45.30	44.35	45.05	30,872	-0.69(-1.50%)
Dec 18, 2020	45.87	46.05	45.43	45.74	23,805	-0.27(-0.59%)
Dec 17, 2020	45.82	46.09	45.78	46.01	24,006	+0.25(+0.55%)
Dec 16, 2020	45.12	45.81	44.94	45.76	17,286	+0.65(+1.43%)
Dec 15, 2020	44.44	45.12	44.35	45.11	21,894	+0.77(+1.74%)
Dec 14, 2020	44.63	44.77	44.31	44.34	19,276	+0.46(+1.06%)
Dec 11, 2020	43.83	44.41	43.73	43.87	11,281	-0.47(-1.06%)
Dec 10, 2020	43.82	44.48	43.64	44.35	44,998	+0.52(+1.19%)
Dec 09, 2020	44.44	44.63	43.77	43.83	102,386	-0.61(-1.37%)
Dec 08, 2020	43.88	44.46	43.84	44.43	13,731	+0.40(+0.90%)
Dec 07, 2020	44.29	44.44	43.99	44.04	16,558	-0.44(-1.00%)
Dec 04, 2020	44.11	44.48	44.04	44.48	32,809	+0.61(+1.39%)
Dec 03, 2020	43.71	44.21	43.53	43.87	33,632	+0.74(+1.73%)
Dec 02, 2020	42.70	43.20	42.31	43.13	13,895	+0.07(+0.16%)
Dec 01, 2020	43.03	43.17	42.71	43.06	38,975	+0.55(+1.30%)
Nov 30, 2020	43.02	43.02	42.27	42.51	29,531	-0.91(-2.09%)
Nov 27, 2020	43.25	43.54	43.13	43.42	5,899	+0.51(+1.19%)
Nov 25, 2020	42.96	43.10	42.65	42.91	9,625	-0.01(-0.02%)
Nov 24, 2020	42.35	43.09	42.29	42.92	91,614	+1.11(+2.66%)
Nov 23, 2020	41.96	42.09	41.20	41.81	70,296	-0.28(-0.67%)
Nov 20, 2020	42.33	42.44	42.05	42.09	23,701	-0.34(-0.80%)
Nov 19, 2020	41.95	42.43	41.95	42.43	9,983	+0.45(+1.06%)
Nov 18, 2020	42.10	42.62	41.98	41.98	20,106	+0.24(+0.57%)
Nov 17, 2020	41.59	41.90	41.21	41.74	16,504	+0.22(+0.54%)
Nov 16, 2020	41.71	41.94	41.46	41.52	24,061	+0.46(+1.13%)
Nov 13, 2020	40.46	41.17	40.34	41.05	36,328	+1.15(+2.87%)
Nov 12, 2020	40.40	40.60	39.84	39.91	22,185	-0.91(-2.22%)
Nov 11, 2020	40.95	40.98	40.50	40.81	38,632	+0.31(+0.76%)
Nov 10, 2020	41.06	41.06	40.01	40.50	34,895	-0.53(-1.30%)
Nov 09, 2020	42.56	42.60	40.56	41.03	152,916	+2.07(+5.31%)
Nov 06, 2020	38.94	39.05	38.69	38.97	16,767	+0.12(+0.30%)
Nov 05, 2020	38.33	38.91	38.32	38.85	10,138	+1.17(+3.10%)
Nov 04, 2020	37.09	38.06	37.07	37.68	17,931	+0.91(+2.47%)
Nov 03, 2020	36.34	36.77	36.34	36.77	6,700	+0.88(+2.45%)