Radnet Inc (NQ: RDNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.38	25.76		25.75	246,500	+1.07(+4.34%)
Jan 28, 2022	24.08	24.74	23.35	24.68	175,991	+0.55(+2.28%)
Jan 27, 2022	24.60	24.80	23.97	24.13	254,017	-0.25(-1.03%)
Jan 26, 2022	25.16	25.63	24.21	24.38	234,409	-0.27(-1.10%)
Jan 25, 2022	26.11	26.43	24.32	24.65	314,550	-1.91(-7.19%)
Jan 24, 2022	26.00	26.74	25.17	26.56	337,241	+0.16(+0.61%)
Jan 21, 2022	26.47	27.45	26.36	26.40	449,567	-0.40(-1.49%)
Jan 20, 2022	26.70	27.70	26.42	26.80	213,287	+0.21(+0.79%)
Jan 19, 2022	26.64	27.61	26.31	26.59	179,615	-0.10(-0.37%)
Jan 18, 2022	27.82	27.82	26.24	26.69	199,631	-1.47(-5.22%)
Jan 14, 2022				28.16	0	+0.21(+0.75%)
Jan 13, 2022	27.69	28.27	27.52	27.95	195,284	+0.61(+2.23%)
Jan 12, 2022	29.23	29.24	27.30	27.34	293,426	-1.60(-5.53%)
Jan 11, 2022	27.41	29.00	27.39	28.94	289,897	+1.47(+5.35%)
Jan 10, 2022	26.91	27.54	26.02	27.47	261,875	+0.81(+3.04%)
Jan 07, 2022	27.90	28.01	26.64	26.66	201,562	-1.31(-4.68%)
Jan 06, 2022	28.57	28.82	27.75	27.97	188,369	-0.56(-1.96%)
Jan 05, 2022	29.15	30.11	28.50	28.53	189,352	-0.91(-3.09%)
Jan 04, 2022	30.04	30.27	29.16	29.44	145,721	-0.35(-1.17%)
Jan 03, 2022	30.07	30.43	29.37	29.79	138,541	-0.32(-1.06%)
Dec 31, 2021	30.26	30.41	29.90	30.11	150,569	-0.08(-0.26%)
Dec 30, 2021	29.87	30.43	29.87	30.19	106,361	+0.22(+0.73%)
Dec 29, 2021	30.10	30.18	28.13	29.97	82,447	-0.15(-0.50%)
Dec 28, 2021	30.65	31.20	30.12	30.12	123,544	-0.68(-2.21%)
Dec 27, 2021	30.40	30.95	30.12	30.80	167,065	+0.44(+1.45%)
Dec 23, 2021	29.69	30.63	29.69	30.36	120,509	+0.34(+1.13%)
Dec 22, 2021	29.40	30.12	28.19	30.02	142,293	+0.61(+2.07%)
Dec 21, 2021	28.77	29.57	28.69	29.41	216,353	+1.14(+4.03%)
Dec 20, 2021	27.79	28.51	26.86	28.27	397,351	-0.22(-0.77%)
Dec 17, 2021	26.82	29.10	26.00	28.49	1,391,376	+1.63(+6.07%)
Dec 16, 2021	28.24	29.03	26.68	26.86	700,450	-1.22(-4.34%)
Dec 15, 2021	27.11	28.30	26.57	28.08	415,707	+0.68(+2.47%)
Dec 14, 2021	26.80	27.55	26.65	27.40	244,291	+0.58(+2.17%)
Dec 13, 2021	26.93	27.18	26.40	26.82	140,559	-0.37(-1.36%)
Dec 10, 2021	27.97	28.19	26.99	27.19	133,037	-0.43(-1.56%)
Dec 09, 2021	28.42	29.00	27.48	27.62	142,533	-0.91(-3.19%)
Dec 08, 2021	28.02	29.20	27.90	28.53	130,698	+0.18(+0.63%)
Dec 07, 2021	28.67	29.35	28.17	28.35	141,229	-0.01(-0.04%)
Dec 06, 2021	27.50	28.55	26.46	28.36	229,341	+1.35(+5.00%)
Dec 03, 2021	28.25	28.59	26.79	27.01	251,635	-1.21(-4.29%)
Dec 02, 2021	26.39	28.32	26.11	28.22	255,870	+1.85(+7.02%)
Dec 01, 2021	27.80	28.06	26.28	26.37	289,394	-0.59(-2.19%)
Nov 30, 2021	26.81	27.25	26.55	26.96	263,373	-0.11(-0.41%)
Nov 29, 2021	27.84	27.96	26.84	27.07	214,616	+0.22(+0.82%)
Nov 26, 2021	27.94	28.21	26.10	26.85	233,658	-1.63(-5.72%)
Nov 24, 2021	28.91	29.02	28.36	28.48	88,348	-0.71(-2.43%)
Nov 23, 2021	29.25	29.44	28.66	29.19	147,139	-0.07(-0.25%)
Nov 22, 2021	28.61	30.05	28.40	29.26	236,014	+0.96(+3.39%)
Nov 19, 2021	27.58	28.63	27.27	28.30	290,404	+0.26(+0.93%)
Nov 18, 2021	29.86	28.49	27.91	28.04	345,779	-1.88(-6.28%)
Nov 17, 2021	30.91	30.91	29.79	29.92	301,008	-0.94(-3.05%)
Nov 16, 2021	31.15	31.57	30.66	30.86	178,338	-0.36(-1.15%)
Nov 15, 2021	31.74	31.94	31.07	31.22	321,504	-0.28(-0.89%)
Nov 12, 2021	31.79	32.30	31.47	31.50	126,429	-0.14(-0.44%)
Nov 11, 2021	31.67	32.18	31.03	31.64	202,054	-0.13(-0.41%)
Nov 10, 2021	31.55			31.77	257,735	-0.01(-0.03%)
Nov 09, 2021	33.14	33.14	31.50	31.78	411,854	-1.67(-4.99%)
Nov 08, 2021	33.56	34.55	32.26	33.45	343,010	-1.15(-3.32%)
Nov 05, 2021	32.57	34.69	32.51	34.60	357,414	+2.22(+6.86%)
Nov 04, 2021	32.24	33.00	32.10	32.38	203,540	+0.19(+0.59%)
Nov 03, 2021	31.71	32.29	30.63	32.19	234,769	+0.23(+0.72%)
Nov 02, 2021	32.06	32.45	31.43	31.96	185,702	-0.28(-0.87%)