American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.800	2.810	2.650	2.700	571,135	-0.10(-3.57%)
Jan 30, 2024	2.900	2.900	2.650	2.800	754,740	-0.09(-3.11%)
Jan 29, 2024	2.900	2.990	2.750	2.890	520,856	+0.05(+1.76%)
Jan 26, 2024	2.750	2.910	2.707	2.840	358,377	+0.06(+2.16%)
Jan 25, 2024	2.700	2.780	2.500	2.780	776,967	+0.07(+2.58%)
Jan 24, 2024	2.830	3.130	2.680	2.710	974,902	-0.10(-3.56%)
Jan 23, 2024	2.930	2.960	2.560	2.810	1,231,818	-0.04(-1.40%)
Jan 22, 2024	2.620	2.870	2.510	2.850	941,111	+0.25(+9.40%)
Jan 19, 2024	2.970	2.970	2.600	2.605	729,065	-0.37(-12.29%)
Jan 18, 2024	2.880	3.370	2.520	2.970	1,558,356	+0.28(+10.41%)
Jan 17, 2024	3.250	3.280	2.330	2.690	2,774,267	-0.59(-17.99%)
Jan 16, 2024	3.500	3.560	3.260	3.280	676,601	-0.28(-7.87%)
Jan 12, 2024	3.650	3.710	3.480	3.560	634,783	-0.06(-1.66%)
Jan 11, 2024	3.900	3.925	3.600	3.620	471,467	-0.28(-7.18%)
Jan 10, 2024	4.060	4.100	3.850	3.900	545,700	-0.19(-4.65%)
Jan 09, 2024	4.090	4.150	3.990	4.090	325,388	-0.03(-0.73%)
Jan 08, 2024	4.150	4.170	3.980	4.120	350,337	-0.03(-0.72%)
Jan 05, 2024	4.380	4.380	4.010	4.150	564,550	-0.10(-2.35%)
Jan 04, 2024	4.250	4.330	4.110	4.250	427,402	+0.02(+0.47%)
Jan 03, 2024	4.490	4.515	4.200	4.230	253,610	-0.17(-3.97%)
Jan 02, 2024	4.630	4.680	4.350	4.405	297,962	-0.29(-6.08%)
Dec 29, 2023	4.970	4.970	4.660	4.690	463,462	-0.28(-5.63%)
Dec 28, 2023	4.960	5.070	4.860	4.970	232,165	+0.04(+0.91%)
Dec 27, 2023	5.000	5.065	4.870	4.925	336,796	-0.07(-1.30%)
Dec 26, 2023	5.430	5.550	4.870	4.990	784,594	-0.57(-10.25%)
Dec 22, 2023	5.650	5.750	5.440	5.560	484,204	-0.06(-1.07%)
Dec 21, 2023	6.150	6.150	5.500	5.620	953,630	+0.31(+5.84%)
Dec 20, 2023	6.410	6.450	5.280	5.310	975,021	-1.00(-15.85%)
Dec 19, 2023	5.920	6.350	5.675	6.310	1,336,012	+0.56(+9.74%)
Dec 18, 2023	5.070	5.840	4.950	5.750	1,197,232	+0.68(+13.41%)
Dec 15, 2023	4.690	5.270	4.680	5.070	3,105,143	+0.41(+8.80%)
Dec 14, 2023	4.190	4.690	4.190	4.660	1,178,403	+0.47(+11.22%)
Dec 13, 2023	4.050	4.340	3.940	4.190	830,120	+0.16(+3.97%)
Dec 12, 2023	4.050	4.110	3.900	4.030	466,327	+0.01(+0.25%)
Dec 11, 2023	4.010	4.150	3.950	4.020	532,219	+0.02(+0.50%)
Dec 08, 2023	4.110	4.210	4.000	4.000	480,487	-0.10(-2.44%)
Dec 07, 2023	4.000	4.310	3.950	4.100	426,444	+0.12(+3.02%)
Dec 06, 2023	4.100	4.250	3.950	3.980	589,034	-0.10(-2.45%)
Dec 05, 2023	4.520	4.520	4.050	4.080	772,698	-0.46(-10.13%)
Dec 04, 2023	4.410	4.920	4.330	4.540	616,799	+0.21(+4.85%)
Dec 01, 2023	4.290	4.430	4.170	4.330	244,085	-0.02(-0.46%)
Nov 30, 2023	4.200	4.610	4.178	4.350	301,975	+0.06(+1.40%)
Nov 29, 2023	4.310	4.330	4.150	4.290	274,125	-0.01(-0.23%)
Nov 28, 2023	4.100	4.330	3.950	4.300	348,167	+0.17(+4.12%)
Nov 27, 2023	4.280	4.280	4.060	4.130	250,854	-0.23(-5.28%)
Nov 24, 2023	4.010	4.460	4.000	4.360	183,223	+0.25(+6.08%)
Nov 22, 2023	4.190	4.270	3.960	4.110	263,780	+0.00(+0.00%)
Nov 21, 2023	4.100	4.200	3.980	4.110	143,076	+0.00(+0.00%)
Nov 20, 2023	4.100	4.420	4.051	4.110	230,662	+0.02(+0.49%)
Nov 17, 2023	4.050	4.130	3.850	4.090	264,137	+0.05(+1.24%)
Nov 16, 2023	4.200	4.420	4.000	4.040	279,712	-0.16(-3.81%)
Nov 15, 2023	4.320	4.380	3.960	4.200	451,701	-0.17(-3.89%)
Nov 14, 2023	4.250	4.370	3.880	4.370	266,336	+0.31(+7.64%)
Nov 13, 2023	4.220	4.243	3.868	4.060	305,931	-0.09(-2.17%)
Nov 10, 2023	4.400	4.400	4.110	4.150	271,852	-0.24(-5.47%)
Nov 09, 2023	4.480	4.690	4.360	4.390	180,585	-0.11(-2.44%)
Nov 08, 2023	4.300	4.640	4.200	4.500	184,030	+0.20(+4.65%)
Nov 07, 2023	4.450	4.450	4.210	4.300	194,985	-0.15(-3.37%)
Nov 06, 2023	4.590	4.700	4.350	4.450	175,089	-0.14(-3.05%)
Nov 03, 2023	4.590	4.784	4.300	4.590	280,240	+0.00(+0.00%)
Nov 02, 2023	4.270	4.610	4.056	4.590	342,240	+0.41(+9.81%)