Amplify Cash Flow High Income ETF (NQ: HCOW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.35	24.35	24.00	24.00	689	-0.39(-1.61%)
Jan 30, 2024	24.39	24.39	24.39	24.39	105	-0.00(-0.02%)
Jan 29, 2024	24.40	24.40	24.40	24.40	222	+0.18(+0.74%)
Jan 26, 2024	24.13	24.22	24.06	24.22	657	+0.07(+0.27%)
Jan 25, 2024	24.27	24.27	23.93	24.15	457	+0.24(+0.99%)
Jan 24, 2024	23.90	24.05	23.90	23.91	431	-0.09(-0.39%)
Jan 23, 2024	24.14	24.14	24.00	24.01	549	+0.02(+0.08%)
Jan 22, 2024	23.99	23.99	23.99	23.99	23	+0.22(+0.93%)
Jan 19, 2024	23.48	23.77	23.48	23.77	179	+0.16(+0.67%)
Jan 18, 2024	23.43	23.61	23.42	23.61	1,464	+0.16(+0.70%)
Jan 17, 2024	23.50	23.50	23.45	23.45	118	-0.24(-1.01%)
Jan 16, 2024	23.68	23.68	23.61	23.68	760	-0.14(-0.60%)
Jan 12, 2024	23.86	23.86	23.83	23.83	303	-0.04(-0.15%)
Jan 11, 2024	23.84	23.86	23.74	23.86	854	-0.04(-0.16%)
Jan 10, 2024	23.87	23.90	23.87	23.90	151	-0.06(-0.24%)
Jan 09, 2024	23.95	24.01	23.95	23.96	1,654	-0.27(-1.09%)
Jan 08, 2024	24.03	24.26	24.01	24.23	877	+0.25(+1.04%)
Jan 05, 2024	23.98	23.98	23.98	23.98	105	+0.10(+0.42%)
Jan 04, 2024	23.96	23.96	23.88	23.88	165	-0.21(-0.86%)
Jan 03, 2024	24.08	24.08	24.08	24.08	151	-0.34(-1.40%)
Jan 02, 2024	24.52	24.52	24.42	24.42	252	+0.05(+0.20%)
Dec 29, 2023	24.53	24.53	24.37	24.37	656	-0.15(-0.63%)
Dec 28, 2023	24.62	24.62	24.53	24.53	298	-0.08(-0.34%)
Dec 27, 2023	24.61	24.61	24.61	24.61	166	-0.04(-0.17%)
Dec 26, 2023	24.49	24.66	24.48	24.66	1,543	+0.19(+0.80%)
Dec 22, 2023	24.48	24.48	24.42	24.46	310	-0.03(-0.10%)
Dec 21, 2023	24.34	24.49	24.34	24.49	178	+0.45(+1.86%)
Dec 20, 2023	24.30	24.39	24.04	24.04	554	-0.43(-1.74%)
Dec 19, 2023	24.28	24.47	24.28	24.47	610	+0.31(+1.30%)
Dec 18, 2023	24.33	24.33	24.15	24.15	913	+0.09(+0.35%)
Dec 15, 2023	24.07	24.07	24.07	24.07	106	-0.16(-0.66%)
Dec 14, 2023	24.21	24.24	24.07	24.23	10,837	+0.56(+2.39%)
Dec 13, 2023	23.66	23.66	23.66	23.66	219	+0.48(+2.09%)
Dec 12, 2023	23.27	23.27	23.18	23.18	255	-0.26(-1.12%)
Dec 11, 2023	23.44	23.44	23.44	23.44	63	+0.22(+0.95%)
Dec 08, 2023	23.22	23.22	23.22	23.22	166	+0.12(+0.52%)
Dec 07, 2023	22.95	23.10	22.95	23.10	415	+0.18(+0.80%)
Dec 06, 2023	23.09	23.09	22.92	22.92	712	-0.12(-0.53%)
Dec 05, 2023	23.19	23.19	23.04	23.04	1,557	-0.32(-1.35%)
Dec 04, 2023	23.45	23.45	23.35	23.35	573	-0.08(-0.34%)
Dec 01, 2023	23.22	23.43	23.22	23.43	406	+0.45(+1.94%)
Nov 30, 2023	22.94	22.99	22.94	22.99	1,096	+0.14(+0.62%)
Nov 29, 2023	22.82	22.87	22.82	22.85	1,379	+0.17(+0.73%)
Nov 28, 2023	22.68	22.68	22.68	22.68	163	-0.05(-0.24%)
Nov 27, 2023	22.66	22.73	22.66	22.73	2,941	-0.06(-0.25%)
Nov 24, 2023	22.79	22.79	22.79	22.79	137	+0.08(+0.37%)
Nov 22, 2023	22.68	22.71	22.68	22.71	1,221	+0.13(+0.57%)
Nov 21, 2023	22.62	22.62	22.58	22.58	1,431	-0.20(-0.88%)
Nov 20, 2023	22.75	22.88	22.75	22.78	482	+0.05(+0.22%)
Nov 17, 2023	22.49	22.76	22.49	22.73	2,505	+0.29(+1.29%)
Nov 16, 2023	22.61	22.61	22.32	22.44	3,290	-0.20(-0.89%)
Nov 15, 2023	22.78	22.78	22.59	22.64	1,372	+0.01(+0.03%)
Nov 14, 2023	22.46	22.73	22.46	22.64	6,460	+0.73(+3.34%)
Nov 13, 2023	21.90	21.90	21.90	21.90	375	-0.25(-1.11%)
Nov 10, 2023	22.04	22.18	22.04	22.15	866	+0.36(+1.65%)
Nov 09, 2023	22.01	22.01	21.79	21.79	2,545	-0.22(-1.02%)
Nov 08, 2023	21.99	22.03	21.98	22.01	1,402	-0.18(-0.79%)
Nov 07, 2023	22.31	22.31	22.19	22.19	2,866	-0.24(-1.05%)
Nov 06, 2023	22.48	22.48	22.42	22.43	949	-0.32(-1.40%)
Nov 03, 2023	22.74	22.74	22.74	22.74	134	+0.22(+0.97%)
Nov 02, 2023	22.27	22.53	22.27	22.53	524	+0.53(+2.41%)