GD Culture Group Limited - Common Stock (NQ: GDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.740	4.370	3.740	3.810	12,391	+0.10(+2.70%)
Jan 30, 2023	3.680	3.800	3.680	3.710	1,789	-0.04(-0.97%)
Jan 27, 2023	3.700	3.900	3.690	3.746	6,202	+0.09(+2.36%)
Jan 26, 2023	3.870	3.870	3.660	3.660	1,973	-0.16(-4.19%)
Jan 25, 2023	4.040	4.040	3.803	3.820	1,268	-0.16(-4.02%)
Jan 24, 2023	4.150	4.150	3.630	3.980	12,630	+0.09(+2.31%)
Jan 23, 2023	3.650	4.240	3.650	3.890	15,875	+0.27(+7.46%)
Jan 20, 2023	3.420	3.710	3.400	3.620	10,890	+0.28(+8.38%)
Jan 19, 2023	3.810	3.990	3.200	3.340	72,961	-0.66(-16.50%)
Jan 18, 2023	4.140	4.430	3.760	4.000	64,576	-0.23(-5.44%)
Jan 17, 2023	4.056	4.690	3.855	4.230	115,492	+0.29(+7.36%)
Jan 13, 2023	3.980	4.450	3.500	3.940	87,461	+0.22(+5.91%)
Jan 12, 2023	3.300	4.370	3.200	3.720	206,787	+0.38(+11.38%)
Jan 11, 2023	3.740	3.740	3.240	3.340	28,401	-0.06(-1.76%)