Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9900	2.860	0.9510	2.580	74,326,816	+1.60(+161.93%)
Jan 30, 2023	1.010	1.080	0.9400	0.9850	95,855	+0.02(+2.39%)
Jan 27, 2023	0.9800	1.010	0.9501	0.9620	79,821	-0.05(-4.75%)
Jan 26, 2023	1.000	1.052	0.9600	1.010	118,637	+0.00(+0.00%)
Jan 25, 2023	1.010	1.030	0.9600	1.010	162,332	+0.02(+2.02%)
Jan 24, 2023	0.9951	1.000	0.9400	0.9900	126,628	+0.01(+1.09%)
Jan 23, 2023	1.030	1.030	0.9200	0.9793	194,144	-0.05(-4.92%)
Jan 20, 2023	1.080	1.110	1.010	1.030	205,621	-0.07(-6.72%)
Jan 19, 2023	1.120	1.150	1.080	1.104	131,901	-0.04(-3.14%)
Jan 18, 2023	1.120	1.160	1.080	1.140	142,723	+0.03(+2.71%)
Jan 17, 2023	1.220	1.260	1.080	1.110	167,881	-0.15(-11.91%)
Jan 13, 2023	1.390	1.390	1.220	1.260	460,933	+0.17(+15.60%)
Jan 12, 2023	1.220	1.245	1.080	1.090	389,515	-0.19(-14.84%)
Jan 11, 2023	1.360	1.386	1.260	1.280	368,193	-0.13(-9.22%)
Jan 10, 2023	1.250	1.490	1.218	1.410	893,654	+0.22(+18.49%)
Jan 09, 2023	1.080	1.420	1.080	1.190	1,487,485	-0.03(-2.46%)
Jan 06, 2023	1.610	1.680	1.030	1.220	10,544,477	+0.14(+12.44%)
Jan 05, 2023	0.9000	1.118	0.8700	1.085	397,442	+0.19(+21.36%)
Jan 04, 2023	0.9200	0.9873	0.8800	0.8940	117,536	-0.05(-4.87%)
Jan 03, 2023	0.8600	1.070	0.7900	0.9398	584,114	+0.11(+13.94%)
Dec 30, 2022	0.9300	0.9500	0.8051	0.8248	128,036	-0.06(-6.98%)
Dec 29, 2022	0.8985	0.9899	0.8513	0.8867	124,195	-0.04(-4.69%)
Dec 28, 2022	1.090	1.140	0.8469	0.9303	455,414	-0.19(-16.94%)
Dec 27, 2022	1.210	1.270	1.040	1.120	571,222	-0.24(-17.65%)
Dec 23, 2022	1.050	1.800	1.000	1.360	5,611,074	+0.33(+32.04%)
Dec 22, 2022	1.000	1.050	0.7700	1.030	777,642	+0.11(+12.49%)
Dec 21, 2022	0.6900	0.9701	0.6653	0.9156	1,870,801	+0.28(+43.02%)
Dec 20, 2022	0.6170	0.7001	0.6116	0.6402	20,716	-0.02(-3.00%)
Dec 19, 2022	0.6800	0.7440	0.6565	0.6600	50,763	-0.03(-4.36%)
Dec 16, 2022	0.7230	0.7400	0.6900	0.6901	29,685	-0.03(-4.55%)
Dec 15, 2022	0.7569	0.7569	0.7230	0.7230	19,328	-0.03(-4.49%)
Dec 14, 2022	0.7351	0.7699	0.7200	0.7570	18,984	+0.04(+5.14%)
Dec 13, 2022	0.7488	0.7758	0.6901	0.7200	76,446	-0.00(-0.01%)
Dec 12, 2022	0.7800	0.8399	0.7100	0.7201	66,548	-0.06(-8.27%)
Dec 09, 2022	0.7900	0.8000	0.7100	0.7850	66,242	+0.02(+2.61%)
Dec 08, 2022	0.7111	0.7890	0.7001	0.7650	38,234	+0.04(+4.79%)
Dec 07, 2022	0.7777	0.7777	0.6847	0.7300	60,431	-0.04(-5.33%)
Dec 06, 2022	0.7800	0.8300	0.7600	0.7711	25,841	-0.04(-4.70%)
Dec 05, 2022	0.7800	0.8597	0.7700	0.8091	37,891	-0.01(-1.32%)
Dec 02, 2022	0.8099	0.8668	0.7600	0.8199	44,008	+0.00(+0.56%)
Dec 01, 2022	0.8243	0.8600	0.7600	0.8153	57,416	+0.03(+3.86%)
Nov 30, 2022	0.8540	0.8740	0.7850	0.7850	60,616	-0.06(-7.60%)
Nov 29, 2022	0.7700	0.8498	0.7700	0.8496	31,407	+0.08(+10.34%)
Nov 28, 2022	0.7600	0.7950	0.7600	0.7700	28,356	-0.01(-1.28%)
Nov 25, 2022	0.7855	0.8165	0.7751	0.7800	40,693	+0.02(+2.63%)
Nov 23, 2022	0.7901	0.8179	0.7600	0.7600	35,490	-0.03(-3.81%)
Nov 22, 2022	0.7822	0.8437	0.7822	0.7901	25,585	+0.02(+2.98%)
Nov 21, 2022	0.8100	0.8486	0.7406	0.7672	41,077	-0.04(-4.71%)
Nov 18, 2022	0.8201	0.8589	0.8001	0.8051	13,875	-0.01(-1.28%)
Nov 17, 2022	0.8500	0.8700	0.8005	0.8155	19,488	-0.06(-6.34%)
Nov 16, 2022	0.9217	0.9217	0.8503	0.8707	29,664	-0.03(-3.79%)
Nov 15, 2022	0.9500	0.9700	0.9050	0.9050	33,137	+0.03(+2.91%)
Nov 14, 2022	0.9625	0.9625	0.8541	0.8794	47,552	-0.02(-2.29%)
Nov 11, 2022	0.9300	0.9334	0.9000	0.9000	56,096	+0.01(+1.10%)
Nov 10, 2022	0.9700	0.9700	0.8200	0.8902	61,026	-0.01(-1.03%)
Nov 09, 2022	0.9400	0.9800	0.7500	0.8995	68,890	-0.08(-8.21%)
Nov 08, 2022	1.020	1.025	0.9800	0.9800	45,691	-0.02(-2.00%)
Nov 07, 2022	0.9900	1.040	0.9900	1.000	19,004	-0.01(-1.01%)
Nov 04, 2022	1.040	1.080	0.9400	1.010	75,321	-0.06(-5.59%)
Nov 03, 2022	1.050	1.080	1.010	1.070	28,480	+0.01(+0.47%)
Nov 02, 2022	1.120	1.130	1.040	1.065	107,496	-0.03(-2.29%)