The Shyft Group Inc (NQ: SHYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.62	30.37	28.99	29.33	211,303	-0.45(-1.50%)
Jan 28, 2021	30.16	30.29	29.22	29.77	122,835	+0.05(+0.16%)
Jan 27, 2021	29.75	31.23	29.57	29.73	290,140	-0.90(-2.95%)
Jan 26, 2021	30.76	31.00	30.33	30.63	316,123	+0.11(+0.35%)
Jan 25, 2021	30.97	31.43	29.73	30.52	277,481	-0.45(-1.44%)
Jan 22, 2021	30.33	31.30	30.09	30.97	249,919	+0.18(+0.60%)
Jan 21, 2021	29.99	30.98	29.80	30.78	182,724	+1.18(+4.00%)
Jan 20, 2021	29.81	30.47	29.42	29.60	93,983	-0.16(-0.52%)
Jan 19, 2021	29.06	29.89	28.67	29.75	233,443	+1.17(+4.09%)
Jan 15, 2021	29.67	29.82	28.13	28.58	564,300	-1.34(-4.46%)
Jan 14, 2021	29.85	30.62	29.61	29.92	144,196	+0.32(+1.08%)
Jan 13, 2021	30.35	30.94	29.41	29.60	217,624	-0.54(-1.80%)
Jan 12, 2021	29.14	30.16	28.90	30.14	194,127	+1.04(+3.57%)
Jan 11, 2021	28.47	29.34	28.47	29.10	118,941	+0.30(+1.05%)
Jan 08, 2021	29.40	29.40	28.31	28.80	172,276	-0.49(-1.66%)
Jan 07, 2021	28.99	29.61	28.42	29.29	158,331	+0.43(+1.48%)
Jan 06, 2021	27.81	29.17	27.81	28.86	220,529	+1.32(+4.80%)
Jan 05, 2021	26.94	27.76	26.94	27.54	287,763	+0.81(+3.01%)
Jan 04, 2021	27.82	28.54	26.12	26.73	275,302	-0.83(-2.99%)
Dec 31, 2020		27.56	27.56	27.56	119,544	-0.26(-0.94%)
Dec 30, 2020	26.53	27.98	26.53	27.82	119,544	+0.63(+2.32%)
Dec 29, 2020	27.65	27.70	26.77	27.19	155,706	-0.50(-1.79%)
Dec 28, 2020	28.16	28.65	27.47	27.69	180,262	-0.13(-0.45%)
Dec 24, 2020	27.29	27.88	27.21	27.81	75,171	+0.52(+1.92%)
Dec 23, 2020	27.29	27.56	27.11	27.29	173,918	-0.02(-0.07%)
Dec 22, 2020	27.09	27.56	26.97	27.31	183,653	+0.31(+1.15%)
Dec 21, 2020	26.83	27.18	26.38	27.00	143,229	-0.17(-0.61%)
Dec 18, 2020	27.81	27.89	26.85	27.16	397,378	-0.43(-1.55%)
Dec 17, 2020	27.70	27.94	27.12	27.59	154,817	+0.47(+1.72%)
Dec 16, 2020	27.19	27.41	26.57	27.12	228,204	+0.05(+0.18%)
Dec 15, 2020	26.45	27.11	26.01	27.07	117,397	+0.89(+3.41%)
Dec 14, 2020	27.28	27.54	26.07	26.18	187,858	-1.00(-3.68%)
Dec 11, 2020	25.73	27.42	25.54	27.18	504,266	+1.42(+5.50%)
Dec 10, 2020	26.64	26.94	25.63	25.76	198,004	-1.13(-4.19%)
Dec 09, 2020	27.22	27.55	26.54	26.89	227,087	+0.06(+0.22%)
Dec 08, 2020	26.35	26.85	25.78	26.83	184,950	+0.22(+0.84%)
Dec 07, 2020	26.15	26.87	25.59	26.61	180,089	+0.62(+2.39%)
Dec 04, 2020	25.57	26.39	25.27	25.99	192,871	+0.76(+3.00%)
Dec 03, 2020	25.09	25.54	24.81	25.23	150,508	+0.11(+0.43%)
Dec 02, 2020	24.77	25.25	24.57	25.12	173,946	+0.26(+1.05%)
Dec 01, 2020	25.51	25.99	24.71	24.86	194,847	-0.32(-1.27%)
Nov 30, 2020	24.95	25.30	24.51	25.18	218,977	+0.18(+0.74%)
Nov 27, 2020	25.17	25.40	24.70	25.00	104,519	-0.06(-0.23%)
Nov 25, 2020	24.58	25.51	24.13	25.05	240,548	+0.30(+1.22%)
Nov 24, 2020	24.81	25.18	24.33	24.75	200,637	-0.05(-0.20%)
Nov 23, 2020	24.76	25.15	24.41	24.80	199,141	+0.13(+0.51%)
Nov 20, 2020	23.54	24.71	23.49	24.68	195,548	+0.96(+4.05%)
Nov 19, 2020	23.60	24.20	23.33	23.71	158,409	-0.11(-0.45%)
Nov 18, 2020	25.62	25.85	23.77	23.82	425,758	-0.44(-1.80%)
Nov 17, 2020	23.29	24.83	23.11	24.26	232,328	+0.96(+4.10%)
Nov 16, 2020	23.11	23.75	22.78	23.30	179,442	+0.64(+2.83%)
Nov 13, 2020	22.72	22.89	22.37	22.66	132,769	+0.25(+1.13%)
Nov 12, 2020	23.32	23.46	22.08	22.41	158,385	-0.78(-3.35%)
Nov 11, 2020	22.85	23.20	22.07	23.19	223,345	+0.33(+1.44%)
Nov 10, 2020	22.31	23.09	21.84	22.86	281,894	+1.03(+4.71%)
Nov 09, 2020	22.29	22.55	21.36	21.83	273,677	+0.96(+4.60%)
Nov 06, 2020	21.49	21.49	20.63	20.87	188,845	-0.57(-2.67%)
Nov 05, 2020	20.70	21.91	20.41	21.44	194,948	+1.38(+6.87%)
Nov 04, 2020	19.69	20.18	18.97	20.06	126,038	+0.22(+1.12%)
Nov 03, 2020	19.02	19.94	18.63	19.84	106,424	+1.13(+6.07%)