Brookfield Property REIT Inc (NQ: BPYU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.87	17.08	16.76	17.04	1,008,213	+0.14(+0.81%)
Jan 28, 2021	16.77	16.95	16.62	16.90	990,444	+0.18(+1.06%)
Jan 27, 2021	16.71	16.98	16.62	16.73	533,496	-0.14(-0.82%)
Jan 26, 2021	16.93	16.93	16.70	16.86	452,955	+0.12(+0.70%)
Jan 25, 2021	16.93	17.00	16.68	16.75	482,875	-0.20(-1.16%)
Jan 22, 2021	16.75	16.95	16.67	16.94	719,250	+0.20(+1.17%)
Jan 21, 2021	17.10	17.10	16.74	16.75	718,465	-0.38(-2.24%)
Jan 20, 2021	17.06	17.32	16.92	17.13	663,101	+0.15(+0.87%)
Jan 19, 2021	16.90	17.17	16.72	16.98	699,318	+0.08(+0.47%)
Jan 15, 2021	16.78	16.96	16.65	16.90	1,006,991	+0.05(+0.29%)
Jan 14, 2021	16.78	16.92	16.67	16.85	974,626	+0.10(+0.59%)
Jan 13, 2021	16.60	16.78	16.52	16.76	472,783	+0.15(+0.89%)
Jan 12, 2021	16.45	16.63	16.43	16.61	369,880	+0.13(+0.77%)
Jan 11, 2021	16.60	16.73	16.48	16.48	921,025	-0.25(-1.47%)
Jan 08, 2021	16.52	16.75	16.52	16.73	687,483	+0.03(+0.18%)
Jan 07, 2021	16.89	16.93	16.62	16.70	874,858	-0.27(-1.56%)
Jan 06, 2021	16.77	17.25	16.66	16.96	1,312,409	+0.12(+0.70%)
Jan 05, 2021	16.77	17.11	16.60	16.84	3,163,176	-0.53(-3.05%)
Jan 04, 2021	16.60	17.37	16.43	17.37	8,362,436	+2.70(+18.41%)
Dec 31, 2020		14.67	14.67	14.67	428,018	-0.04(-0.27%)
Dec 30, 2020	14.98	15.20	14.69	14.71	428,018	-0.13(-0.86%)
Dec 29, 2020	15.00	15.20	14.79	14.84	419,231	-0.20(-1.31%)
Dec 28, 2020	15.17	15.21	14.89	15.04	385,655	+0.13(+0.86%)
Dec 24, 2020	14.98	15.07	14.80	14.91	169,427	-0.04(-0.26%)
Dec 23, 2020	14.73	15.08	14.70	14.95	392,407	+0.30(+2.08%)
Dec 22, 2020	14.93	14.98	14.58	14.64	704,623	-0.10(-0.67%)
Dec 21, 2020	14.73	14.91	14.45	14.74	531,261	-0.42(-2.78%)
Dec 18, 2020	15.34	15.47	14.97	15.16	2,115,700	-0.38(-2.46%)
Dec 17, 2020	15.55	15.55	15.29	15.55	661,228	+0.12(+0.76%)
Dec 16, 2020	15.86	15.86	15.38	15.43	735,747	-0.28(-1.81%)
Dec 15, 2020	15.57	15.75	15.31	15.71	360,511	+0.25(+1.59%)
Dec 14, 2020	15.79	15.91	15.33	15.47	453,871	-0.23(-1.44%)
Dec 11, 2020	15.49	15.76	15.39	15.69	293,951	+0.11(+0.69%)
Dec 10, 2020	15.36	15.65	15.17	15.59	279,037	+0.31(+2.06%)
Dec 09, 2020	15.42	15.51	15.17	15.27	643,239	-0.08(-0.51%)
Dec 08, 2020	15.59	15.66	15.17	15.35	582,176	-0.13(-0.83%)
Dec 07, 2020	15.82	16.11	15.14	15.48	297,230	-0.22(-1.38%)
Dec 04, 2020	15.55	16.02	15.55	15.69	308,206	+0.20(+1.27%)
Dec 03, 2020	15.33	15.67	15.33	15.50	260,798	+0.11(+0.70%)
Dec 02, 2020	15.49	15.64	15.24	15.39	258,904	+0.04(+0.26%)
Dec 01, 2020	16.16	16.20	15.30	15.35	360,907	-0.04(-0.26%)
Nov 30, 2020	16.01	16.37	15.38	15.39	602,384	-0.81(-4.97%)
Nov 27, 2020	16.41	16.43	16.18	16.20	184,598	+0.09(+0.56%)
Nov 25, 2020	16.58	16.60	15.97	16.10	704,228	-0.62(-3.68%)
Nov 24, 2020	16.21	16.85	16.06	16.72	671,079	+1.05(+6.69%)
Nov 23, 2020	15.49	15.98	15.41	15.67	803,045	+0.23(+1.50%)
Nov 20, 2020	15.89	15.89	15.44	15.44	278,096	-0.52(-3.26%)
Nov 19, 2020	16.37	16.56	15.96	15.96	430,004	-0.53(-3.21%)
Nov 18, 2020	16.78	16.97	16.41	16.49	456,082	-0.29(-1.72%)
Nov 17, 2020	16.60	17.39	16.41	16.78	1,176,774	-0.10(-0.57%)
Nov 16, 2020	16.37	17.10	16.05	16.87	1,708,404	+1.22(+7.81%)
Nov 13, 2020	15.27	15.69	15.26	15.65	326,818	+0.41(+2.72%)
Nov 12, 2020	15.00	15.24	14.58	15.24	852,566	+0.05(+0.32%)
Nov 11, 2020	15.60	15.60	14.93	15.19	488,091	-0.12(-0.76%)
Nov 10, 2020	14.79	15.36	14.79	15.31	549,874	+0.48(+3.25%)
Nov 09, 2020	14.89	15.57	14.57	14.82	867,745	+0.87(+6.21%)
Nov 06, 2020	14.71	14.92	13.87	13.96	319,962	-0.80(-5.41%)
Nov 05, 2020	14.81	15.06	14.52	14.76	299,352	+0.23(+1.59%)
Nov 04, 2020	14.29	14.68	14.12	14.53	278,835	+0.16(+1.14%)
Nov 03, 2020	14.22	14.52	14.16	14.36	404,625	+0.07(+0.47%)