Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.88	21.16	19.72	21.16	25,041	+0.31(+1.51%)
Jan 30, 2023	21.08	21.09	20.16	20.85	11,969	-0.25(-1.17%)
Jan 27, 2023	19.23	21.09	19.23	21.09	33,134	+2.05(+10.74%)
Jan 26, 2023	19.24	19.27	18.78	19.05	24,460	+0.07(+0.36%)
Jan 25, 2023	19.27	19.45	18.75	18.98	13,155	-0.39(-2.03%)
Jan 24, 2023	19.44	19.90	18.79	19.37	16,605	-0.53(-2.67%)
Jan 23, 2023	19.90	20.00	19.47	19.90	7,172	-0.05(-0.25%)
Jan 20, 2023	18.80	19.95	18.80	19.95	13,515	+0.93(+4.91%)
Jan 19, 2023	19.54	19.54	17.58	19.02	9,897	-0.62(-3.15%)
Jan 18, 2023	19.47	19.64	19.11	19.64	5,114	+0.18(+0.91%)
Jan 17, 2023	19.60	19.66	18.92	19.46	7,112	-0.11(-0.55%)
Jan 13, 2023	19.33	19.67	17.90	19.57	20,219	+0.90(+4.85%)
Jan 12, 2023	17.85	18.67	17.77	18.66	6,630	+0.30(+1.61%)
Jan 11, 2023	17.81	18.37	17.40	18.37	25,639	+0.72(+4.07%)
Jan 10, 2023	16.82	17.65	16.60	17.65	22,609	+0.31(+1.82%)
Jan 09, 2023	17.12	17.34	16.73	17.34	4,840	+0.42(+2.50%)
Jan 06, 2023	16.52	16.91	16.52	16.91	2,464	+0.03(+0.17%)
Jan 05, 2023	16.69	17.27	16.64	16.88	4,872	+0.20(+1.18%)
Jan 04, 2023	16.07	16.92	16.07	16.69	15,952	+0.86(+5.40%)
Jan 03, 2023	15.77	16.07	15.64	15.83	12,104	+0.29(+1.83%)
Dec 30, 2022	14.84	16.12	14.44	15.55	48,276	+0.71(+4.77%)
Dec 29, 2022	14.80	15.51	14.70	14.84	55,448	-0.47(-3.08%)
Dec 28, 2022	16.20	16.23	14.98	15.31	15,217	-0.82(-5.06%)
Dec 27, 2022	16.50	16.64	15.84	16.13	37,241	-0.55(-3.30%)
Dec 23, 2022	16.72	16.96	16.67	16.68	35,335	-0.29(-1.68%)
Dec 22, 2022	18.86	18.86	16.72	16.96	25,510	-2.04(-10.71%)
Dec 21, 2022	19.35	19.80	18.93	19.00	10,270	+0.03(+0.16%)
Dec 20, 2022	18.86	19.22	18.04	18.97	7,953	+0.17(+0.89%)
Dec 19, 2022	18.33	18.97	18.01	18.80	2,452	+0.53(+2.91%)
Dec 16, 2022	18.19	19.54	18.02	18.27	8,159	+0.40(+2.26%)
Dec 15, 2022	17.51	17.87	17.32	17.87	5,719	+0.44(+2.54%)
Dec 14, 2022	17.20	18.05	17.20	17.42	10,072	+0.40(+2.37%)
Dec 13, 2022	17.31	17.89	17.02	17.02	7,525	-0.18(-1.03%)
Dec 12, 2022	17.31	17.95	16.96	17.20	14,098	-0.10(-0.57%)
Dec 09, 2022	17.12	17.36	17.12	17.30	4,649	+0.31(+1.85%)
Dec 08, 2022	17.16	17.23	16.79	16.98	6,524	-0.09(-0.52%)
Dec 07, 2022	17.37	18.41	17.07	17.07	23,824	-0.12(-0.69%)
Dec 06, 2022	17.38	17.42	17.04	17.19	5,342	-0.07(-0.40%)
Dec 05, 2022	17.39	17.39	16.80	17.26	13,434	-0.20(-1.13%)
Dec 02, 2022	17.45	17.45	16.71	17.45	11,677	+0.00(+0.00%)
Dec 01, 2022	17.21	17.45	16.22	17.45	8,631	+0.25(+1.43%)
Nov 30, 2022	16.35	17.21	16.30	17.21	4,672	+1.06(+6.58%)
Nov 29, 2022	16.91	16.91	15.68	16.15	5,641	-0.75(-4.46%)
Nov 28, 2022	16.70	17.88	16.66	16.90	5,794	+0.05(+0.29%)
Nov 25, 2022	17.34	18.43	16.85	16.85	6,318	-0.49(-2.82%)
Nov 23, 2022	17.61	18.11	17.15	17.34	15,251	-0.26(-1.50%)
Nov 22, 2022	17.77	18.32	17.34	17.61	9,399	-0.03(-0.17%)
Nov 21, 2022	16.65	17.70	16.65	17.64	16,109	+1.37(+8.43%)
Nov 18, 2022	14.60	16.26	14.55	16.26	19,929	+1.67(+11.41%)
Nov 17, 2022	14.59	14.60	14.40	14.60	6,992	+0.10(+0.68%)
Nov 16, 2022	14.67	14.79	14.40	14.50	8,864	-0.13(-0.87%)
Nov 15, 2022	14.46	14.63	14.40	14.63	3,774	+0.12(+0.81%)
Nov 14, 2022	14.67	14.67	14.51	14.51	901	-0.25(-1.73%)
Nov 11, 2022	14.87	14.87	14.72	14.76	2,079	+0.04(+0.27%)
Nov 10, 2022	14.99	15.19	14.50	14.73	3,231	+0.22(+1.49%)
Nov 09, 2022	14.43	14.65	14.40	14.51	12,449	-0.19(-1.27%)
Nov 08, 2022	14.29	14.97	14.27	14.70	4,123	+0.19(+1.28%)
Nov 07, 2022	14.53	15.21	13.53	14.51	9,176	-0.10(-0.67%)
Nov 04, 2022	15.28	15.28	13.40	14.61	14,855	-0.74(-4.85%)
Nov 03, 2022	14.95	15.35	14.70	15.35	12,186	+0.18(+1.16%)
Nov 02, 2022	14.94	15.55	14.94	15.18	11,293	+0.41(+2.79%)