Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.01	18.28	17.01	17.92	14,094	+1.14(+6.81%)
Jan 28, 2022	17.11	17.14	16.67	16.77	7,229	-0.01(-0.06%)
Jan 27, 2022	17.64	17.79	16.75	16.78	13,516	-0.62(-3.56%)
Jan 26, 2022	18.63	18.69	17.40	17.40	11,332	-0.85(-4.67%)
Jan 25, 2022	17.57	19.28	17.52	18.26	43,049	+0.40(+2.22%)
Jan 24, 2022	17.84	18.30	17.15	17.86	48,180	-0.11(-0.59%)
Jan 21, 2022	16.95	18.05	16.95	17.97	31,418	+0.77(+4.51%)
Jan 20, 2022	17.49	17.76	17.19	17.19	20,971	+0.17(+1.02%)
Jan 19, 2022	16.73	17.28	16.46	17.02	30,826	+0.70(+4.27%)
Jan 18, 2022	17.12	17.29	16.32	16.32	21,249	-1.29(-7.32%)
Jan 14, 2022				17.61	0	+0.08(+0.44%)
Jan 13, 2022	17.98	18.22	17.53	17.53	7,465	-0.44(-2.43%)
Jan 12, 2022	18.94	18.94	17.91	17.97	13,903	-0.73(-3.89%)
Jan 11, 2022	18.89	19.18	18.45	18.69	7,973	+0.77(+4.32%)
Jan 10, 2022	18.79	19.09	17.59	17.92	12,379	-0.77(-4.15%)
Jan 07, 2022	19.41	19.41	18.62	18.69	4,407	-0.46(-2.43%)
Jan 06, 2022	19.14	19.65	18.52	19.16	6,054	+0.07(+0.36%)
Jan 05, 2022	19.97	19.97	19.04	19.09	5,885	-0.72(-3.62%)
Jan 04, 2022	19.40	20.13	19.40	19.81	13,484	+0.44(+2.25%)
Jan 03, 2022	19.75	19.76	19.36	19.37	11,465	-0.15(-0.79%)
Dec 31, 2021	19.23	20.19	19.22	19.53	4,674	+0.04(+0.20%)
Dec 30, 2021	19.47	19.49	19.47	19.49	1,856	+0.12(+0.60%)
Dec 29, 2021	19.43	19.90	19.37	19.37	4,318	-0.08(-0.40%)
Dec 28, 2021	19.96	19.96	19.20	19.45	8,246	-0.15(-0.79%)
Dec 27, 2021	19.86	19.91	19.53	19.60	6,524	-0.16(-0.78%)
Dec 23, 2021	19.47	19.82	19.25	19.76	5,192	+0.34(+1.75%)
Dec 22, 2021	19.45	19.70	19.18	19.42	7,415	-0.32(-1.62%)
Dec 21, 2021	19.91	19.91	19.46	19.74	9,672	-0.25(-1.26%)
Dec 20, 2021	19.23	20.21	18.54	19.99	31,551	+0.53(+2.74%)
Dec 17, 2021	19.29	20.05	19.03	19.46	21,126	+0.33(+1.72%)
Dec 16, 2021	19.08	19.56	18.82	19.13	18,722	+0.24(+1.28%)
Dec 15, 2021	19.37	19.85	18.89	18.89	24,366	-0.42(-2.16%)
Dec 14, 2021	19.11	19.40	18.86	19.30	39,999	+0.15(+0.76%)
Dec 13, 2021	20.23	20.34	19.13	19.16	19,800	-0.62(-3.13%)
Dec 10, 2021	19.69	20.32	19.36	19.78	27,427	+1.03(+5.48%)
Dec 09, 2021	19.69	19.81	18.44	18.75	9,586	-0.72(-3.68%)
Dec 08, 2021	20.13	20.58	18.89	19.47	24,705	-0.87(-4.29%)
Dec 07, 2021	18.30	22.07	18.28	20.34	42,479	+1.81(+9.78%)
Dec 06, 2021	19.90	20.06	18.53	18.53	37,248	-1.23(-6.23%)
Dec 03, 2021	18.40	20.35	18.40	19.76	15,744	+0.05(+0.25%)
Dec 02, 2021	20.05	20.05	19.27	19.71	7,200	-0.43(-2.12%)
Dec 01, 2021	22.62	22.64	18.51	20.14	38,494	-1.95(-8.82%)
Nov 30, 2021	21.78	22.08	20.68	22.08	17,490	+0.62(+2.89%)
Nov 29, 2021	21.42	22.07	21.32	21.46	14,593	+0.60(+2.87%)
Nov 26, 2021	21.93	22.07	20.73	20.86	5,794	-1.29(-5.84%)
Nov 24, 2021	22.01	22.59	21.25	22.16	9,408	+0.15(+0.70%)
Nov 23, 2021	21.66	22.22	21.66	22.00	11,134	-0.01(-0.04%)
Nov 22, 2021	21.61	22.01	21.35	22.01	7,898	+0.72(+3.40%)
Nov 19, 2021	21.50	22.42	21.15	21.29	11,419	-0.47(-2.17%)
Nov 18, 2021	21.92	21.73	21.30	21.76	12,255	+0.14(+0.67%)
Nov 17, 2021	21.78	21.85	21.22	21.62	8,578	-0.43(-1.97%)
Nov 16, 2021	23.57	23.86	21.62	22.05	27,115	-1.51(-6.40%)
Nov 15, 2021	22.22	24.81	22.22	23.56	49,407	+1.34(+6.04%)
Nov 12, 2021	19.56	23.46	19.17	22.22	99,517	+3.46(+18.43%)
Nov 11, 2021	18.51	19.21	18.51	18.76	6,107	+0.48(+2.64%)
Nov 10, 2021	18.98		18.27	18.27	9,327	-0.27(-1.46%)
Nov 09, 2021	19.17	19.17	18.55	18.55	6,264	-0.49(-2.59%)
Nov 08, 2021	18.87	19.20	16.26	19.04	10,215	-0.10(-0.50%)
Nov 05, 2021	18.35	19.22	18.02	19.13	35,352	+0.94(+5.15%)
Nov 04, 2021	18.18	19.11	17.76	18.20	33,748	+0.14(+0.75%)
Nov 03, 2021	17.65	18.35	17.45	18.06	6,934	+0.07(+0.38%)
Nov 02, 2021	17.98	18.27	17.87	17.99	5,896	+0.13(+0.70%)