Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.515	6.590	6.515	6.515	2,647	-0.00(-0.00%)
Jan 30, 2020	6.515	6.567	6.486	6.515	7,532	-0.09(-1.43%)
Jan 29, 2020		6.609	6.609	6.609	60	+0.00(+0.00%)
Jan 28, 2020		6.609	6.609	6.609	137	+0.00(+0.00%)
Jan 27, 2020	6.515	6.609	6.515	6.609	3,408	+0.09(+1.45%)
Jan 24, 2020	6.515	6.515	6.462	6.515	423	-0.00(-0.01%)
Jan 23, 2020	6.441	6.515	6.420	6.515	5,892	+0.09(+1.48%)
Jan 22, 2020	6.458	6.458	6.420	6.420	2,815	-0.02(-0.30%)
Jan 21, 2020	6.383	6.609	6.383	6.440	2,626	-0.09(-1.44%)
Jan 17, 2020	6.534	6.534	6.534	6.534	1,906	-0.08(-1.14%)
Jan 16, 2020		6.609	6.609	6.609	93	+0.00(+0.00%)
Jan 15, 2020	6.609	6.609	6.609	6.609	2,064	+0.00(+0.00%)
Jan 14, 2020	6.609	6.609	6.609	6.609	625	+0.14(+2.19%)
Jan 13, 2020	6.562	6.845	6.468	6.468	8,173	+0.19(+3.01%)
Jan 10, 2020	6.279	6.279	6.279	6.279	211	-0.09(-1.48%)
Jan 09, 2020	6.552	6.552	6.373	6.373	3,896	+0.16(+2.58%)
Jan 08, 2020	6.515	6.515	6.213	6.213	7,796	-0.31(-4.78%)
Jan 07, 2020	6.520	6.524	6.520	6.524	513	+0.00(+0.03%)
Jan 06, 2020	6.515	6.522	6.468	6.522	747	+0.05(+0.84%)
Jan 03, 2020	6.675	6.675	6.420	6.468	54,015	-0.21(-3.11%)
Jan 02, 2020	6.618	6.675	6.618	6.675	319	-0.02(-0.28%)
Dec 31, 2019	6.515	6.845	6.515	6.694	17,369	+0.09(+1.43%)
Dec 30, 2019	6.515	6.609	6.288	6.600	28,956	+0.00(+0.00%)
Dec 27, 2019	6.581	6.609	6.581	6.600	2,118	-0.01(-0.14%)
Dec 26, 2019	6.468	6.609	6.354	6.609	6,266	+0.20(+3.09%)
Dec 24, 2019	6.449	6.464	6.345	6.411	1,270	+0.17(+2.72%)
Dec 23, 2019	6.515	6.515	6.194	6.241	21,500	+0.00(+0.00%)
Dec 20, 2019	6.420	6.515	6.165	6.241	34,845	+0.09(+1.54%)
Dec 19, 2019	6.260	6.515	6.147	6.147	45,074	+0.00(+0.00%)
Dec 18, 2019	6.269	6.269	6.147	6.147	18,228	+0.01(+0.15%)
Dec 17, 2019	6.562	6.609	6.137	6.137	25,405	-0.29(-4.55%)
Dec 16, 2019	6.307	6.704	6.238	6.430	5,126	-0.18(-2.71%)
Dec 13, 2019	6.609	6.609	6.609	6.609	953	+0.00(+0.00%)
Dec 12, 2019	6.600	6.609	6.052	6.609	5,301	+0.23(+3.55%)
Dec 11, 2019	6.609	6.656	6.029	6.383	8,886	-0.23(-3.43%)
Dec 10, 2019	6.609	6.609	6.609	6.609	3,506	-0.08(-1.13%)
Dec 09, 2019	6.685	6.685	6.685	6.685	238	+0.08(+1.14%)
Dec 06, 2019	6.288	6.619	6.288	6.609	12,497	+0.00(+0.00%)
Dec 05, 2019	6.593	6.609	6.593	6.609	1,237	+0.13(+2.04%)
Dec 04, 2019	6.581	6.609	6.354	6.477	9,676	-0.13(-2.00%)
Dec 03, 2019	6.486	6.609	6.373	6.609	7,507	+0.28(+4.48%)
Dec 02, 2019	6.099	6.373	6.099	6.326	16,291	+0.33(+5.51%)
Nov 27, 2019		5.996	5.996	5.996	0	+0.00(+0.00%)
Nov 26, 2019	5.996	5.996	5.750	5.996	14,089	+0.00(+0.00%)
Nov 25, 2019	5.996	5.996	5.996	5.996	493	+0.00(+0.00%)
Nov 22, 2019	5.996	5.996	5.920	5.996	14,933	-0.10(-1.70%)
Nov 21, 2019	6.052	6.099	6.052	6.099	645	+0.33(+5.73%)
Nov 20, 2019	5.778	6.137	5.769	5.769	79,276	-0.14(-2.40%)
Nov 19, 2019	5.675	6.090	5.608	5.911	19,213	+0.29(+5.21%)
Nov 18, 2019	5.571	5.712	5.429	5.618	8,704	-0.04(-0.67%)
Nov 15, 2019	5.665	5.665	5.656	5.656	423	-0.06(-0.99%)
Nov 14, 2019	5.486	5.712	5.486	5.712	6,999	-0.05(-0.82%)
Nov 13, 2019	5.434	5.759	5.434	5.759	5,937	-0.02(-0.33%)
Nov 12, 2019		5.778	5.778	5.778	94	+0.00(+0.00%)
Nov 11, 2019		5.778	5.778	5.778	147	+0.00(+0.00%)
Nov 08, 2019	5.759	5.778	5.561	5.778	1,165	+0.13(+2.34%)
Nov 07, 2019	5.665	5.750	5.561	5.646	3,738	-0.02(-0.33%)
Nov 06, 2019	5.665	5.665	5.625	5.665	2,299	-0.15(-2.60%)
Nov 05, 2019	5.816	5.816	5.816	5.816	216	+0.26(+4.76%)
Nov 04, 2019	5.665	5.665	5.457	5.552	14,333	-0.30(-5.16%)