Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.78	13.13	12.28	12.60	164,800	-0.01(-0.08%)
Jan 28, 2021	12.83	13.08	12.46	12.61	132,060	-0.14(-1.10%)
Jan 27, 2021	12.96	13.50	12.50	12.75	236,979	-0.70(-5.20%)
Jan 26, 2021	13.88	14.14	13.36	13.45	194,736	-0.17(-1.25%)
Jan 25, 2021	13.35	13.66	12.90	13.62	180,741	+0.28(+2.10%)
Jan 22, 2021	12.90	13.43	12.80	13.34	251,600	+0.34(+2.62%)
Jan 21, 2021	13.66	13.73	12.96	13.00	264,162	-0.60(-4.41%)
Jan 20, 2021	13.56	14.16	13.28	13.60	230,245	+0.04(+0.33%)
Jan 19, 2021	13.45	14.05	13.37	13.55	316,118	+0.16(+1.23%)
Jan 15, 2021	13.13	13.50	12.71	13.39	451,100	+0.12(+0.90%)
Jan 14, 2021	13.01	13.45	13.01	13.27	274,327	+0.38(+2.95%)
Jan 13, 2021	13.85	13.85	12.84	12.89	270,099	-1.02(-7.33%)
Jan 12, 2021	13.98	14.15	13.42	13.91	275,652	-0.08(-0.57%)
Jan 11, 2021	14.13	14.35	13.40	13.99	389,199	-0.06(-0.43%)
Jan 08, 2021	12.50	14.34	12.35	14.05	1,035,000	-1.73(-10.96%)
Jan 07, 2021	15.16	15.89	15.05	15.78	368,565	+0.73(+4.85%)
Jan 06, 2021	14.88	15.85	14.47	15.05	393,621	+0.44(+3.01%)
Jan 05, 2021	13.99	15.11	13.85	14.61	355,033	+0.48(+3.40%)
Jan 04, 2021	14.07	14.34	13.51	14.13	328,068	+0.03(+0.21%)
Dec 31, 2020		14.10	14.10	14.10	409,288	-0.22(-1.54%)
Dec 30, 2020	14.45	15.09	13.58	14.32	409,288	+0.01(+0.07%)
Dec 29, 2020	14.23	15.46	13.97	14.31	686,592	+0.10(+0.70%)
Dec 28, 2020	15.25	16.00	13.67	14.21	1,009,700	-0.35(-2.40%)
Dec 24, 2020	12.14	17.95	12.03	14.56	7,344,500	+3.79(+35.19%)
Dec 23, 2020	11.66	12.00	10.62	10.77	291,012	-0.93(-7.95%)
Dec 22, 2020	11.34	12.07	11.13	11.70	400,667	+0.34(+2.99%)
Dec 21, 2020	11.17	11.48	10.87	11.36	261,235	-0.12(-1.05%)
Dec 18, 2020	12.54	12.65	11.43	11.48	1,611,000	-0.93(-7.49%)
Dec 17, 2020	12.48	12.80	12.01	12.41	254,188	+0.03(+0.24%)
Dec 16, 2020	13.03	13.25	12.34	12.38	184,431	-0.63(-4.84%)
Dec 15, 2020	12.73	13.34	12.60	13.01	195,078	+0.41(+3.25%)
Dec 14, 2020	12.47	13.08	12.28	12.60	176,174	+0.21(+1.69%)
Dec 11, 2020	12.26	12.86	12.26	12.39	149,100	+0.14(+1.14%)
Dec 10, 2020	12.02	12.50	11.81	12.25	229,316	+0.25(+2.08%)
Dec 09, 2020	12.75	13.21	11.90	12.00	200,547	-0.70(-5.51%)
Dec 08, 2020	12.49	12.87	12.19	12.70	183,342	+0.20(+1.60%)
Dec 07, 2020	11.99	12.69	11.81	12.50	138,295	+0.60(+5.04%)
Dec 04, 2020	12.01	12.20	11.76	11.90	150,000	-0.10(-0.83%)
Dec 03, 2020	12.16	12.40	11.96	12.00	119,673	-0.20(-1.64%)
Dec 02, 2020	12.62	12.67	12.02	12.20	193,927	-0.59(-4.61%)
Dec 01, 2020	12.79	13.50	12.53	12.79	218,360	+0.10(+0.79%)
Nov 30, 2020	13.78	13.85	12.40	12.69	203,599	-0.76(-5.65%)
Nov 27, 2020	12.78	13.74	12.78	13.45	114,500	+0.71(+5.57%)
Nov 25, 2020	12.09	13.05	11.98	12.74	157,300	+0.62(+5.12%)
Nov 24, 2020	12.85	13.02	12.08	12.12	259,695	-0.74(-5.75%)
Nov 23, 2020	12.74	13.32	12.40	12.86	215,550	+0.34(+2.72%)
Nov 20, 2020	12.09	12.66	12.05	12.52	144,900	+0.31(+2.54%)
Nov 19, 2020	11.98	12.27	11.86	12.21	111,004	+0.16(+1.33%)
Nov 18, 2020	12.04	12.34	11.80	12.05	200,337	-0.07(-0.58%)
Nov 17, 2020	12.18	12.33	11.68	12.12	185,040	-0.08(-0.66%)
Nov 16, 2020	12.94	13.02	11.99	12.20	186,735	-0.55(-4.31%)
Nov 13, 2020	12.70	13.10	12.40	12.75	257,900	+0.25(+2.00%)
Nov 12, 2020	11.90	12.67	11.90	12.50	350,048	+0.61(+5.13%)
Nov 11, 2020	11.77	11.95	10.96	11.89	278,913	+0.05(+0.42%)
Nov 10, 2020	11.75	12.05	11.16	11.84	223,587	+0.24(+2.07%)
Nov 09, 2020	11.74	11.99	11.29	11.60	344,237	+0.41(+3.66%)
Nov 06, 2020	11.36	11.55	10.90	11.19	171,300	-0.03(-0.27%)
Nov 05, 2020	11.56	11.56	10.86	11.22	180,705	-0.26(-2.26%)
Nov 04, 2020	10.89	11.68	10.59	11.48	136,113	+0.43(+3.89%)
Nov 03, 2020	10.39	11.14	10.15	11.05	160,708	+0.88(+8.65%)