Neoleukin Therapeutics Inc (NQ: NLTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.71	12.44	11.52	12.36	324,800	+0.60(+5.10%)
Jan 30, 2020	11.25	11.99	11.15	11.76	356,382	+0.42(+3.70%)
Jan 29, 2020	11.38	11.84	11.27	11.34	225,475	-0.04(-0.35%)
Jan 28, 2020	11.20	11.88	11.20	11.38	281,388	+0.32(+2.89%)
Jan 27, 2020	10.38	11.20	10.01	11.06	251,984	+0.46(+4.34%)
Jan 24, 2020	11.52	11.75	10.08	10.60	436,700	-0.68(-6.03%)
Jan 23, 2020	11.34	12.10	11.21	11.28	317,403	-0.10(-0.88%)
Jan 22, 2020	11.12	11.94	10.87	11.38	555,102	+0.27(+2.43%)
Jan 21, 2020	10.51	11.55	10.25	11.11	518,101	+0.55(+5.21%)
Jan 17, 2020	10.51	10.88	10.23	10.56	327,200	+0.10(+0.96%)
Jan 16, 2020	9.850	10.82	9.790	10.46	630,340	+0.80(+8.28%)
Jan 15, 2020	8.360	9.970	8.360	9.660	617,309	+1.34(+16.11%)
Jan 14, 2020	8.350	8.470	8.000	8.320	462,798	-0.03(-0.36%)
Jan 13, 2020	8.750	8.750	8.180	8.350	692,515	-0.40(-4.57%)
Jan 10, 2020	9.410	9.410	8.710	8.750	723,900	-0.29(-3.21%)
Jan 09, 2020	9.940	10.00	8.950	9.040	542,497	-0.90(-9.05%)
Jan 08, 2020	10.97	11.16	9.700	9.940	562,197	-1.03(-9.39%)
Jan 07, 2020	11.30	11.61	10.85	10.97	467,478	-0.26(-2.32%)
Jan 06, 2020	10.70	11.38	10.61	11.23	461,940	+0.38(+3.50%)
Jan 03, 2020	11.56	11.70	10.61	10.85	645,100	-1.00(-8.44%)
Jan 02, 2020	12.32	12.50	11.15	11.85	595,340	-0.47(-3.81%)
Dec 31, 2019	11.69	12.47	11.57	12.32	560,900	+0.64(+5.48%)
Dec 30, 2019	12.28	12.87	11.13	11.68	1,001,868	-0.50(-4.11%)
Dec 27, 2019	11.61	12.31	10.51	12.18	1,031,400	+0.52(+4.46%)
Dec 26, 2019	12.53	12.89	11.36	11.66	510,935	-0.87(-6.94%)
Dec 24, 2019	12.80	13.05	12.01	12.53	459,900	-0.19(-1.49%)
Dec 23, 2019	11.10	13.43	11.07	12.72	1,716,017	+2.04(+19.10%)
Dec 20, 2019	10.50	10.69	9.700	10.68	821,700	+0.00(+0.00%)
Dec 19, 2019	10.25	11.07	9.800	10.68	1,145,418	+0.47(+4.60%)
Dec 18, 2019	9.770	11.43	9.630	10.21	5,574,308	+0.99(+10.74%)
Dec 17, 2019	8.140	9.590	7.930	9.220	743,025	+1.08(+13.27%)
Dec 16, 2019	8.170	8.270	7.710	8.140	319,131	-0.06(-0.73%)
Dec 13, 2019	8.460	8.520	7.800	8.200	291,100	-0.12(-1.50%)
Dec 12, 2019	7.780	9.450	7.620	8.325	888,247	+0.55(+7.14%)
Dec 11, 2019	7.830	8.080	7.030	7.770	642,237	-0.19(-2.39%)
Dec 10, 2019	6.210	8.550	6.150	7.960	3,332,520	+1.68(+26.75%)
Dec 09, 2019	4.800	7.180	4.700	6.280	2,175,579	+2.22(+54.68%)
Dec 06, 2019	4.480	4.611	4.050	4.060	227,000	-0.38(-8.56%)
Dec 05, 2019	4.860	4.990	4.410	4.440	170,436	-0.44(-9.02%)
Dec 04, 2019	5.250	5.300	4.795	4.880	160,419	-0.35(-6.69%)
Dec 03, 2019	5.070	5.290	5.060	5.230	226,136	-0.07(-1.32%)
Dec 02, 2019	5.480	5.990	5.180	5.300	453,565	-0.28(-5.02%)
Nov 29, 2019	5.570	6.590	5.550	5.580	674,000	+0.12(+2.20%)
Nov 27, 2019	5.190	6.000	5.080	5.460	480,900	+0.32(+6.23%)
Nov 26, 2019	4.390	5.430	4.270	5.140	1,153,451	+0.79(+18.16%)
Nov 25, 2019	3.400	4.480	3.400	4.350	391,473	+0.88(+25.36%)
Nov 22, 2019	3.250	3.480	3.230	3.470	158,800	+0.26(+8.10%)
Nov 21, 2019	3.250	3.421	3.210	3.210	258,740	-0.04(-1.23%)
Nov 20, 2019	3.050	3.500	3.000	3.250	402,719	+0.25(+8.33%)
Nov 19, 2019	2.990	3.090	2.934	3.000	91,555	+0.00(+0.00%)
Nov 18, 2019	2.830	3.050	2.820	3.000	101,954	+0.15(+5.26%)
Nov 15, 2019	2.790	2.850	2.789	2.850	50,200	+0.04(+1.42%)
Nov 14, 2019	2.915	2.915	2.810	2.810	10,934	-0.11(-3.77%)
Nov 13, 2019	2.980	3.002	2.910	2.920	25,442	-0.05(-1.68%)
Nov 12, 2019	3.000	3.018	2.930	2.970	24,506	-0.01(-0.34%)
Nov 11, 2019	2.910	3.010	2.910	2.980	21,855	+0.04(+1.36%)
Nov 08, 2019	2.863	3.000	2.863	2.940	51,400	+0.00(+0.00%)
Nov 07, 2019	2.986	2.986	2.835	2.940	64,751	-0.01(-0.34%)
Nov 06, 2019	2.960	2.990	2.900	2.950	43,849	+0.02(+0.68%)
Nov 05, 2019	3.110	3.150	2.900	2.930	84,567	-0.16(-5.18%)
Nov 04, 2019	3.100	3.100	3.000	3.090	39,596	+0.09(+3.00%)