Falcon Minerals Corp Cl A (NQ: FLMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.770	2.838	2.615	2.624	325,369	-0.15(-5.56%)
Jan 28, 2021	2.813	2.838	2.701	2.778	189,549	+0.03(+0.93%)
Jan 27, 2021	2.813	3.001	2.744	2.753	411,386	-0.11(-3.89%)
Jan 26, 2021	3.070	3.070	2.855	2.864	248,129	-0.15(-5.11%)
Jan 25, 2021	2.967	3.027	2.804	3.018	273,818	-0.01(-0.28%)
Jan 22, 2021	2.881	3.044	2.830	3.027	221,344	+0.09(+2.92%)
Jan 21, 2021	3.087	3.154	2.898	2.941	300,592	-0.13(-4.19%)
Jan 20, 2021	3.198	3.211	2.967	3.070	313,731	-0.12(-3.76%)
Jan 19, 2021	3.044	3.250	3.044	3.190	268,876	+0.16(+5.38%)
Jan 15, 2021	3.087	3.121	2.933	3.027	447,470	-0.11(-3.55%)
Jan 14, 2021	3.001	3.207	3.001	3.138	344,231	+0.16(+5.48%)
Jan 13, 2021	3.096	3.121	2.915	2.975	228,496	-0.11(-3.61%)
Jan 12, 2021	2.873	3.164	2.873	3.087	464,471	+0.25(+8.76%)
Jan 11, 2021	2.821	2.911	2.787	2.838	216,417	+0.00(+0.00%)
Jan 08, 2021	2.873	2.933	2.787	2.838	477,324	+0.00(+0.00%)
Jan 07, 2021	2.915	2.993	2.821	2.838	650,205	-0.04(-1.49%)
Jan 06, 2021	2.933	2.984	2.855	2.881	434,007	+0.01(+0.30%)
Jan 05, 2021	2.881	3.018	2.855	2.873	602,452	+0.00(+0.00%)
Jan 04, 2021	2.744	2.890	2.667	2.873	426,861	+0.17(+6.35%)
Dec 31, 2020		2.701	2.701	2.701	407,473	+0.00(+0.00%)
Dec 30, 2020	2.615	2.761	2.615	2.701	407,473	+0.09(+3.62%)
Dec 29, 2020	2.744	2.761	2.572	2.607	197,988	-0.11(-4.10%)
Dec 28, 2020	2.813	2.847	2.701	2.718	181,235	-0.07(-2.46%)
Dec 24, 2020	2.795	2.830	2.753	2.787	81,050	+0.00(+0.00%)
Dec 23, 2020	2.530	2.830	2.530	2.787	296,769	+0.27(+10.54%)
Dec 22, 2020	2.547	2.598	2.487	2.521	271,952	-0.05(-2.00%)
Dec 21, 2020	2.658	2.675	2.530	2.572	308,644	-0.21(-7.41%)
Dec 18, 2020	2.778	2.890	2.701	2.778	612,137	+0.04(+1.57%)
Dec 17, 2020	2.701	2.744	2.658	2.735	182,690	+0.03(+1.27%)
Dec 16, 2020	2.641	2.744	2.581	2.701	170,355	+0.07(+2.61%)
Dec 15, 2020	2.444	2.667	2.401	2.632	320,063	+0.20(+8.10%)
Dec 14, 2020	2.615	2.632	2.427	2.435	296,392	-0.13(-5.02%)
Dec 11, 2020	2.607	2.744	2.530	2.564	266,126	-0.05(-1.97%)
Dec 10, 2020	2.572	2.761	2.530	2.615	400,590	+0.03(+0.99%)
Dec 09, 2020	2.384	2.650	2.332	2.590	486,522	+0.27(+11.44%)
Dec 08, 2020	2.101	2.410	2.101	2.324	880,647	+0.22(+10.61%)
Dec 07, 2020	2.075	2.127	2.032	2.101	313,076	+0.03(+1.24%)
Dec 04, 2020	2.101	2.101	1.994	2.075	628,347	+0.15(+7.56%)
Dec 03, 2020	2.015	2.032	1.904	1.929	247,690	-0.08(-3.85%)
Dec 02, 2020	1.895	2.045	1.895	2.007	274,748	+0.12(+6.36%)
Dec 01, 2020	2.032	2.041	1.878	1.886	246,333	-0.09(-4.35%)
Nov 30, 2020	2.135	2.144	1.946	1.972	385,655	-0.17(-8.00%)
Nov 27, 2020	2.187	2.212	2.118	2.144	204,434	-0.03(-1.57%)
Nov 25, 2020	2.247	2.247	2.041	2.178	465,313	-0.03(-1.17%)
Nov 24, 2020	2.024	2.204	1.951	2.204	1,086,025	+0.24(+12.23%)
Nov 23, 2020	1.989	2.015	1.912	1.964	522,936	+0.01(+0.66%)
Nov 20, 2020	1.934	2.001	1.917	1.951	428,467	-0.01(-0.43%)
Nov 19, 2020	1.917	1.984	1.859	1.959	330,833	+0.04(+2.17%)
Nov 18, 2020	1.909	1.962	1.884	1.917	374,737	+0.02(+0.88%)
Nov 17, 2020	1.892	1.976	1.792	1.901	457,491	+0.03(+1.33%)
Nov 16, 2020	1.842	1.884	1.809	1.876	568,262	+0.04(+2.27%)
Nov 13, 2020	1.792	1.901	1.759	1.834	456,896	+0.08(+4.27%)
Nov 12, 2020	1.992	2.009	1.751	1.759	502,142	-0.23(-11.34%)
Nov 11, 2020	2.059	2.101	1.934	1.984	276,185	-0.08(-3.64%)
Nov 10, 2020	2.034	2.093	2.026	2.059	249,968	+0.08(+3.78%)
Nov 09, 2020	2.076	2.126	1.976	1.984	447,576	+0.13(+7.21%)
Nov 06, 2020	1.976	2.076	1.851	1.851	403,877	-0.23(-11.20%)
Nov 05, 2020	1.667	2.126	1.626	2.084	433,706	+0.44(+26.90%)
Nov 04, 2020	1.626	1.667	1.567	1.642	49,703	+0.00(+0.00%)
Nov 03, 2020	1.626	1.676	1.584	1.642	123,970	+0.08(+4.79%)