Managed Municipal ETF FT (NQ: FMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.83	42.83	42.65	42.81	14,726	+0.03(+0.08%)
Jan 30, 2017	42.60	42.78	42.56	42.77	10,737	+0.03(+0.08%)
Jan 27, 2017	42.63	42.74	42.60	42.74	12,189	+0.26(+0.61%)
Jan 26, 2017	42.70	42.71	42.43	42.48	25,128	-0.06(-0.14%)
Jan 25, 2017	42.76	42.77	42.38	42.54	150,733	-0.20(-0.46%)
Jan 24, 2017	42.76	42.78	42.61	42.74	11,535	-0.41(-0.95%)
Jan 23, 2017	42.76	43.15	42.72	43.15	20,304	+0.36(+0.84%)
Jan 20, 2017	42.76	42.79	42.62	42.79	9,331	+0.00(+0.00%)
Jan 19, 2017	42.94	42.94	42.79	42.79	13,428	-0.20(-0.46%)
Jan 18, 2017	42.97	43.01	42.86	42.99	31,513	-0.07(-0.15%)
Jan 17, 2017	42.92	43.10	42.91	43.05	48,171	+0.04(+0.10%)
Jan 13, 2017		43.01	43.01	43.01	0	+0.07(+0.17%)
Jan 12, 2017	42.75	42.96	42.75	42.94	25,934	+0.20(+0.47%)
Jan 11, 2017	42.77	42.86	42.74	42.74	3,116	+0.00(+0.00%)
Jan 10, 2017	42.76	42.77	42.61	42.74	13,408	+0.02(+0.04%)
Jan 09, 2017	42.73	42.78	42.68	42.72	19,991	+0.08(+0.19%)
Jan 06, 2017	42.59	42.68	42.55	42.64	52,137	+0.15(+0.35%)
Jan 05, 2017	42.61	42.67	42.48	42.49	14,914	+0.04(+0.09%)
Jan 04, 2017	42.38	42.56	42.38	42.45	25,873	-0.04(-0.09%)
Jan 03, 2017	42.30	42.50	42.27	42.49	14,996	-0.01(-0.02%)
Dec 30, 2016		42.50	42.50	42.50	0	+0.16(+0.37%)
Dec 29, 2016	42.41	42.50	42.22	42.34	64,768	+0.07(+0.18%)
Dec 28, 2016	42.31	42.42	42.17	42.27	42,423	+0.11(+0.26%)
Dec 27, 2016	42.17	42.34	42.15	42.16	50,370	-0.14(-0.33%)
Dec 23, 2016		42.30	42.30	42.30	0	+0.06(+0.14%)
Dec 22, 2016	42.20	42.36	42.02	42.24	49,704	+0.15(+0.35%)
Dec 21, 2016	42.20	42.25	41.98	42.09	60,343	+0.09(+0.22%)
Dec 20, 2016	42.02	42.23	41.93	42.00	58,411	-0.30(-0.70%)
Dec 19, 2016	42.12	42.30	42.11	42.30	20,231	+0.11(+0.25%)
Dec 16, 2016	42.21	42.28	41.97	42.19	14,195	+0.11(+0.25%)
Dec 15, 2016	41.92	42.19	41.86	42.08	130,069	+0.06(+0.14%)
Dec 14, 2016	42.36	42.36	42.02	42.02	24,894	-0.31(-0.72%)
Dec 13, 2016	42.14	42.33	42.11	42.33	35,046	+0.22(+0.52%)
Dec 12, 2016	42.32	42.32	42.11	42.11	6,076	-0.25(-0.60%)
Dec 09, 2016	42.36	42.40	42.30	42.36	95,645	+0.11(+0.26%)
Dec 08, 2016	42.25	42.40	42.19	42.25	26,303	-0.16(-0.38%)
Dec 07, 2016	42.20	42.43	42.20	42.41	20,690	+0.37(+0.88%)
Dec 06, 2016	41.92	42.18	41.92	42.04	84,754	+0.08(+0.20%)
Dec 05, 2016	41.92	42.07	41.81	41.96	185,701	-0.07(-0.16%)
Dec 02, 2016	41.97	42.03	41.95	42.02	10,708	+0.15(+0.37%)
Dec 01, 2016	42.02	42.02	41.82	41.87	12,854	-0.14(-0.34%)
Nov 30, 2016	42.09	42.14	41.97	42.01	18,581	-0.12(-0.29%)
Nov 29, 2016	42.30	42.30	42.13	42.14	18,574	-0.12(-0.29%)
Nov 28, 2016	42.44	42.44	42.26	42.26	11,807	-0.11(-0.26%)
Nov 25, 2016	42.34	42.38	42.34	42.37	4,202	+0.08(+0.19%)
Nov 23, 2016		42.30	42.30	42.30	0	-0.18(-0.43%)
Nov 22, 2016	42.59	42.61	42.47	42.48	14,589	-0.10(-0.22%)
Nov 21, 2016	42.77	42.77	42.53	42.57	11,481	-0.17(-0.39%)
Nov 18, 2016	42.79	42.85	42.72	42.74	9,173	-0.01(-0.02%)
Nov 17, 2016	42.87	42.87	42.70	42.75	30,529	-0.14(-0.33%)
Nov 16, 2016	42.98	43.02	42.83	42.89	46,472	-0.13(-0.31%)
Nov 15, 2016	42.85	43.06	42.80	43.02	16,501	+0.17(+0.40%)
Nov 14, 2016	43.14	43.14	42.62	42.85	122,256	-0.37(-0.86%)
Nov 11, 2016	43.37	43.40	43.20	43.22	18,655	-0.12(-0.29%)
Nov 10, 2016	43.75	43.75	43.31	43.34	9,998	-0.33(-0.75%)
Nov 09, 2016	43.74	43.88	43.51	43.67	29,442	-0.24(-0.54%)
Nov 08, 2016	44.04	44.04	43.91	43.91	13,010	+0.00(+0.00%)
Nov 07, 2016	43.99	44.03	43.91	43.91	14,878	+0.00(+0.00%)
Nov 04, 2016	43.98	44.04	43.89	43.91	36,192	-0.08(-0.18%)
Nov 03, 2016	43.95	44.02	43.89	43.99	13,780	+0.06(+0.14%)
Nov 02, 2016	44.00	44.07	43.90	43.93	26,530	-0.06(-0.13%)