Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.73	12.78	12.62	12.68	1,270,268	+0.00(+0.00%)
Jan 30, 2019	12.87	13.09	12.67	12.68	660,549	-0.35(-2.70%)
Jan 29, 2019	13.04	13.23	13.01	13.04	1,547,509	+0.09(+0.71%)
Jan 28, 2019	12.90	12.96	12.74	12.94	541,867	+0.23(+1.77%)
Jan 25, 2019	13.13	13.16	12.72	12.72	1,139,247	-0.39(-3.01%)
Jan 24, 2019	12.78	13.13	12.75	13.11	948,898	+0.28(+2.14%)
Jan 23, 2019	12.73	12.94	12.66	12.84	964,497	+0.17(+1.34%)
Jan 22, 2019	12.82	12.82	12.62	12.67	772,656	-0.06(-0.50%)
Jan 18, 2019	12.80	12.84	12.66	12.73	740,680	-0.09(-0.71%)
Jan 17, 2019	12.97	13.06	12.76	12.82	731,136	-0.16(-1.19%)
Jan 16, 2019	12.94	12.99	12.68	12.98	1,004,501	+0.03(+0.22%)
Jan 15, 2019	13.07	13.18	12.70	12.95	1,228,503	-0.16(-1.24%)
Jan 14, 2019	13.83	13.83	13.09	13.11	1,313,609	-0.73(-5.30%)
Jan 11, 2019	13.96	13.96	13.82	13.85	744,935	-0.01(-0.10%)
Jan 10, 2019	13.68	13.97	13.68	13.86	614,830	+0.18(+1.34%)
Jan 09, 2019	13.68	13.87	13.48	13.68	812,490	+0.04(+0.31%)
Jan 08, 2019	13.81	13.92	13.54	13.64	929,520	-0.11(-0.82%)
Jan 07, 2019	14.36	14.36	13.69	13.75	575,634	-0.24(-1.71%)
Jan 04, 2019	13.66	14.02	13.58	13.99	412,608	+0.33(+2.43%)
Jan 03, 2019	13.67	13.76	13.53	13.66	281,028	-0.04(-0.31%)
Jan 02, 2019	13.76	14.19	13.50	13.70	433,311	-0.12(-0.87%)
Dec 31, 2018	13.76	13.87	13.65	13.82	298,711	+0.11(+0.77%)
Dec 28, 2018	13.61	13.90	13.61	13.71	540,972	+0.12(+0.88%)
Dec 27, 2018	13.58	13.74	13.37	13.59	433,607	-0.06(-0.41%)
Dec 26, 2018	13.37	13.66	13.36	13.65	392,155	+0.28(+2.11%)
Dec 24, 2018	13.64	13.76	13.23	13.37	338,568	-0.24(-1.76%)
Dec 21, 2018	13.76	13.87	13.59	13.61	854,009	-0.02(-0.16%)
Dec 20, 2018	13.66	13.81	13.41	13.63	731,874	-0.06(-0.46%)
Dec 19, 2018	13.64	13.79	13.56	13.69	556,780	+0.00(+0.00%)
Dec 18, 2018	13.95	14.02	13.59	13.69	676,025	-0.15(-1.07%)
Dec 17, 2018	14.01	14.10	13.78	13.84	999,029	-0.22(-1.55%)
Dec 14, 2018	14.12	14.50	13.80	14.06	431,614	-0.04(-0.25%)
Dec 13, 2018	14.11	14.23	14.03	14.09	439,764	+0.07(+0.50%)
Dec 12, 2018	14.00	14.17	13.87	14.02	471,431	+0.04(+0.25%)
Dec 11, 2018	14.07	14.07	13.92	13.99	339,253	-0.01(-0.10%)
Dec 10, 2018	14.00	14.10	13.85	14.00	427,637	+0.05(+0.35%)
Dec 07, 2018	13.78	14.20	13.78	13.95	745,361	+0.10(+0.71%)
Dec 06, 2018	13.87	13.90	13.58	13.85	594,957	-0.02(-0.15%)
Dec 04, 2018	13.99	14.16	13.82	13.87	628,486	-0.13(-0.91%)
Dec 03, 2018	13.87	14.10	13.75	14.00	460,067	+0.17(+1.22%)
Nov 30, 2018	13.71	14.02	13.69	13.83	446,649	+0.08(+0.56%)
Nov 29, 2018	13.65	13.92	13.65	13.76	458,585	+0.16(+1.14%)
Nov 28, 2018	13.64	13.68	13.43	13.60	666,617	+0.08(+0.61%)
Nov 27, 2018	13.47	13.66	13.45	13.52	733,738	-0.03(-0.20%)
Nov 26, 2018	13.55	13.64	13.43	13.54	688,127	+0.24(+1.82%)
Nov 23, 2018	13.41	13.59	13.21	13.30	329,571	-0.10(-0.72%)
Nov 21, 2018		13.40	13.40	13.40	0	-0.09(-0.67%)
Nov 20, 2018	13.72	13.82	13.39	13.49	499,275	-0.28(-2.06%)
Nov 19, 2018	13.77	13.86	13.64	13.77	693,928	+0.03(+0.20%)
Nov 16, 2018	13.50	13.84	13.50	13.75	775,454	+0.35(+2.58%)
Nov 15, 2018	13.72	13.83	13.32	13.40	863,183	-0.29(-2.12%)
Nov 14, 2018	14.04	14.17	13.48	13.69	962,160	-0.35(-2.47%)
Nov 13, 2018	14.23	14.26	13.97	14.04	455,412	-0.14(-0.98%)
Nov 12, 2018	14.46	14.53	14.15	14.17	304,340	-0.26(-1.77%)
Nov 09, 2018	14.35	14.49	14.26	14.43	348,354	+0.01(+0.10%)
Nov 08, 2018	14.38	14.69	14.31	14.42	827,063	-0.10(-0.71%)
Nov 07, 2018	14.13	14.58	13.99	14.52	3,177,956	+0.57(+4.12%)
Nov 06, 2018	13.82	14.32	13.32	13.95	1,712,430	+0.77(+5.83%)
Nov 05, 2018	13.46	13.57	13.08	13.18	1,296,797	-0.19(-1.40%)
Nov 02, 2018	13.62	13.63	13.30	13.36	392,856	-0.22(-1.63%)