Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.96	27.98	27.60	27.70	187,487	-0.13(-0.48%)
Jan 30, 2018	28.06	28.06	27.80	27.84	73,389	-0.45(-1.60%)
Jan 29, 2018	28.30	28.46	28.27	28.29	76,073	-0.06(-0.22%)
Jan 26, 2018	28.11	28.36	28.08	28.35	127,359	+0.31(+1.11%)
Jan 25, 2018	28.22	28.22	27.99	28.04	102,805	-0.06(-0.22%)
Jan 24, 2018	28.13	28.25	27.95	28.10	105,354	-0.04(-0.13%)
Jan 23, 2018	28.11	28.16	27.99	28.14	71,043	+0.05(+0.19%)
Jan 22, 2018	27.89	28.08	27.86	28.08	412,358	+0.17(+0.61%)
Jan 19, 2018	27.81	27.92	27.73	27.92	88,383	+0.20(+0.71%)
Jan 18, 2018		27.84	27.66	27.72	104,378	-0.08(-0.29%)
Jan 17, 2018	27.58	27.84	27.49	27.80	168,715	+0.37(+1.36%)
Jan 16, 2018	27.84	27.87	27.34	27.43	87,936	-0.29(-1.06%)
Jan 12, 2018		27.72	27.72	27.72	0	+0.32(+1.17%)
Jan 11, 2018	27.22	27.40	27.22	27.40	64,052	+0.24(+0.88%)
Jan 10, 2018		27.22	27.03	27.16	105,559	+0.04(+0.16%)
Jan 09, 2018	27.04	27.20	27.04	27.12	103,479	+0.09(+0.33%)
Jan 08, 2018	27.00	27.04	26.88	27.03	183,490	-0.02(-0.07%)
Jan 05, 2018	26.99	27.04	26.89	27.04	107,608	+0.16(+0.60%)
Jan 04, 2018	26.76	26.89	26.76	26.88	265,134	+0.12(+0.47%)
Jan 03, 2018	26.71	26.77	26.64	26.76	58,960	+0.07(+0.27%)
Jan 02, 2018	26.65	26.69	26.64	26.69	82,136	+0.12(+0.44%)
Dec 29, 2017		26.57	26.57	26.57	0	-0.17(-0.63%)
Dec 28, 2017	26.70	26.75	26.67	26.74	36,644	+0.04(+0.17%)
Dec 27, 2017	26.74	26.74	26.66	26.70	64,907	-0.01(-0.03%)
Dec 26, 2017	26.75	26.78	26.69	26.71	23,376	-0.04(-0.13%)
Dec 22, 2017	26.80	26.80	26.66	26.74	44,083	-0.04(-0.17%)
Dec 21, 2017	26.80	26.86	26.74	26.79	87,943	+0.10(+0.37%)
Dec 20, 2017	26.84	26.84	26.60	26.69	87,147	+0.02(+0.09%)
Dec 19, 2017	26.77	26.77	26.65	26.66	143,247	-0.03(-0.10%)
Dec 18, 2017	26.69	26.70	26.63	26.69	48,666	+0.25(+0.94%)
Dec 15, 2017	26.49	26.57	26.34	26.44	52,557	+0.21(+0.79%)
Dec 14, 2017	26.44	26.44	26.21	26.23	129,914	-0.14(-0.52%)
Dec 13, 2017	26.51	26.51	26.37	26.37	86,672	-0.08(-0.30%)
Dec 12, 2017	26.32	26.52	26.32	26.45	70,108	+0.13(+0.49%)
Dec 11, 2017	26.37	26.40	26.32	26.32	35,680	-0.06(-0.22%)
Dec 08, 2017	26.30	26.38	26.22	26.38	43,868	+0.25(+0.95%)
Dec 07, 2017	26.05	26.18	25.98	26.13	51,862	+0.07(+0.27%)
Dec 06, 2017	25.99	26.13	25.99	26.06	51,891	-0.04(-0.17%)
Dec 05, 2017	26.35	26.35	26.08	26.10	45,217	-0.20(-0.74%)
Dec 04, 2017	26.31	26.45	26.28	26.30	66,031	+0.25(+0.95%)
Dec 01, 2017	26.16	26.16	25.82	26.05	56,075	-0.10(-0.37%)
Nov 30, 2017	25.99	26.31	25.99	26.15	62,390	+0.16(+0.61%)
Nov 29, 2017	25.79	26.05	25.76	25.99	80,628	+0.27(+1.03%)
Nov 28, 2017	25.32	25.76	25.29	25.72	398,011	+0.46(+1.83%)
Nov 27, 2017	25.33	25.37	25.24	25.26	45,155	-0.06(-0.25%)
Nov 24, 2017	25.35	25.35	25.28	25.32	7,573	+0.02(+0.06%)
Nov 22, 2017	25.47	25.47	25.30	25.31	102,983	-0.11(-0.42%)
Nov 21, 2017	25.46	25.46	25.37	25.41	58,624	+0.10(+0.39%)
Nov 20, 2017	25.24	25.33	25.22	25.32	65,706	+0.11(+0.42%)
Nov 17, 2017	25.21	25.24	25.16	25.21	23,740	+0.02(+0.07%)
Nov 16, 2017	25.09	25.23	25.08	25.19	173,078	+0.20(+0.82%)
Nov 15, 2017	24.88	25.06	24.78	24.99	89,237	+0.01(+0.04%)
Nov 14, 2017	24.87	25.00	24.87	24.98	68,461	-0.02(-0.07%)
Nov 13, 2017	24.92	25.04	24.92	25.00	61,726	+0.00(+0.00%)
Nov 10, 2017	24.93	25.00	24.92	25.00	27,568	+0.01(+0.04%)
Nov 09, 2017	24.98	25.06	24.84	24.99	48,761	-0.13(-0.53%)
Nov 08, 2017	24.97	25.14	24.96	25.12	36,275	+0.14(+0.57%)
Nov 07, 2017	25.08	25.19	24.95	24.98	40,375	-0.16(-0.64%)
Nov 06, 2017	25.04	25.17	25.04	25.14	22,607	+0.01(+0.04%)
Nov 03, 2017	25.11	25.13	25.03	25.13	28,328	+0.02(+0.10%)
Nov 02, 2017	24.98	25.13	24.94	25.10	87,564	+0.07(+0.29%)