Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.29	16.84	16.29	16.80	8,787	+0.47(+2.86%)
Jan 28, 2016	16.38	16.45	16.20	16.33	11,122	+0.04(+0.25%)
Jan 27, 2016	16.43	16.54	16.29	16.29	8,397	-0.10(-0.62%)
Jan 26, 2016	16.18	16.47	16.17	16.39	78,334	+0.23(+1.45%)
Jan 25, 2016	16.18	16.34	16.16	16.16	310,787	-0.25(-1.53%)
Jan 22, 2016	16.34	16.42	16.30	16.41	33,787	+0.33(+2.05%)
Jan 21, 2016	15.41	16.22	15.41	16.08	46,440	+0.01(+0.05%)
Jan 20, 2016	15.95	16.17	15.62	16.07	135,610	-0.21(-1.28%)
Jan 19, 2016	16.64	16.64	16.07	16.28	44,327	-0.10(-0.58%)
Jan 15, 2016	16.21	16.37	16.37	16.37	35,820	-0.28(-1.66%)
Jan 14, 2016	16.66	16.82	16.43	16.65	11,548	+0.24(+1.48%)
Jan 13, 2016	16.89	16.97	16.41	16.41	101,787	-0.48(-2.82%)
Jan 12, 2016	16.81	16.89	16.61	16.88	55,307	+0.10(+0.57%)
Jan 11, 2016	16.97	16.97	16.56	16.79	16,989	+0.08(+0.47%)
Jan 08, 2016	17.20	17.20	16.71	16.71	26,643	-0.37(-2.18%)
Jan 07, 2016	17.06	17.33	16.99	17.08	57,265	-0.31(-1.79%)
Jan 06, 2016	17.44	17.54	17.39	17.39	4,411	-0.37(-2.09%)
Jan 05, 2016	17.77	17.88	17.71	17.77	40,794	-0.03(-0.19%)
Jan 04, 2016	17.78	17.80	17.49	17.80	3,903	-0.14(-0.77%)
Dec 31, 2015	18.17	17.94	17.94	17.94	44,256	-0.20(-1.10%)
Dec 30, 2015	18.23	18.29	18.12	18.14	11,807	-0.15(-0.80%)
Dec 29, 2015	18.12	18.35	18.12	18.29	7,724	+0.20(+1.10%)
Dec 28, 2015	18.05	18.10	18.00	18.09	12,614	-0.13(-0.71%)
Dec 24, 2015	18.23	18.22	18.22	18.22	3,235	+0.08(+0.43%)
Dec 23, 2015	18.17	18.23	18.02	18.14	18,411	+0.22(+1.21%)
Dec 22, 2015	17.81	17.98	17.81	17.92	4,660	+0.27(+1.56%)
Dec 21, 2015	17.79	17.79	17.63	17.65	16,500	+0.07(+0.39%)
Dec 18, 2015	17.73	17.75	17.58	17.58	29,656	-0.30(-1.68%)
Dec 17, 2015	18.17	18.17	17.88	17.88	22,485	-0.33(-1.83%)
Dec 16, 2015	18.08	18.21	18.02	18.21	14,744	+0.21(+1.15%)
Dec 15, 2015	17.98	18.08	17.97	18.01	4,467	+0.26(+1.49%)
Dec 14, 2015	17.79	17.79	17.61	17.74	77,627	+0.00(+0.00%)
Dec 11, 2015	18.00	18.00	17.71	17.74	12,747	-0.37(-2.04%)
Dec 10, 2015	18.13	18.19	18.09	18.11	9,911	+0.10(+0.57%)
Dec 09, 2015	18.25	18.29	17.97	18.01	12,208	-0.20(-1.08%)
Dec 08, 2015	18.15	18.26	18.15	18.21	21,918	-0.13(-0.72%)
Dec 07, 2015	18.41	18.41	18.26	18.34	132,450	-0.16(-0.86%)
Dec 04, 2015	18.26	18.50	18.26	18.50	8,533	+0.36(+2.00%)
Dec 03, 2015	18.62	18.62	18.13	18.13	1,707	-0.32(-1.72%)
Dec 02, 2015	18.60	18.61	18.45	18.45	2,389	-0.24(-1.26%)
Dec 01, 2015	18.67	18.69	18.57	18.69	24,258	+0.16(+0.88%)
Nov 30, 2015	18.68	18.68	18.49	18.52	24,147	-0.05(-0.28%)
Nov 27, 2015	18.63	18.63	18.54	18.57	5,787	-0.03(-0.14%)
Nov 25, 2015	18.58	18.60	18.60	18.60	5,130	-0.01(-0.05%)
Nov 24, 2015	18.54	18.62	18.40	18.61	10,155	+0.04(+0.23%)
Nov 23, 2015	18.59	18.59	18.51	18.57	10,618	-0.03(-0.14%)
Nov 20, 2015	18.75	18.75	18.54	18.59	23,617	+0.07(+0.37%)
Nov 19, 2015	18.54	18.54	18.51	18.52	23,292	-0.03(-0.14%)
Nov 18, 2015	18.31	18.57	18.31	18.55	258,489	+0.22(+1.18%)
Nov 17, 2015	18.43	18.45	18.32	18.33	10,246	+0.03(+0.17%)
Nov 16, 2015	18.18	18.30	18.12	18.30	16,205	+0.25(+1.38%)
Nov 13, 2015	18.28	18.31	18.05	18.05	25,943	-0.36(-1.96%)
Nov 12, 2015	18.39	18.48	18.39	18.41	5,695	-0.15(-0.83%)
Nov 11, 2015	18.82	18.82	18.56	18.57	31,093	-0.11(-0.60%)
Nov 10, 2015	18.75	18.75	18.59	18.68	43,173	-0.03(-0.18%)
Nov 09, 2015	18.88	18.88	18.63	18.71	71,302	-0.18(-0.95%)
Nov 06, 2015	18.79	18.89	18.79	18.89	29,091	+0.03(+0.18%)
Nov 05, 2015	18.87	18.87	18.78	18.86	51,995	-0.01(-0.03%)
Nov 04, 2015	18.93	18.93	18.84	18.86	6,446	-0.21(-1.09%)
Nov 03, 2015	18.93	19.08	18.74	19.07	27,526	+0.18(+0.98%)