Rising Dividend Achievers ETF FT (NQ: RDVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.04	18.04	17.86	17.96	3,474	-0.18(-0.99%)
Jan 29, 2015	17.97	18.14	17.85	18.14	16,078	+0.07(+0.37%)
Jan 28, 2015	18.34	18.34	18.07	18.07	7,280	-0.28(-1.51%)
Jan 27, 2015	18.34	18.43	18.24	18.35	19,471	-0.20(-1.07%)
Jan 26, 2015	18.61	18.61	18.44	18.55	5,769	-0.01(-0.05%)
Jan 23, 2015	18.62	18.62	18.54	18.56	4,800	-0.01(-0.05%)
Jan 22, 2015	18.42	18.56	18.37	18.56	8,233	+0.41(+2.26%)
Jan 21, 2015	18.16	18.25	18.15	18.15	1,365	+0.02(+0.12%)
Jan 20, 2015	18.27	18.27	18.03	18.13	3,971	+0.15(+0.81%)
Jan 16, 2015	17.90	18.04	17.88	17.99	16,771	+0.21(+1.17%)
Jan 15, 2015	17.98	17.98	17.78	17.78	1,847	-0.21(-1.18%)
Jan 14, 2015	17.97	18.01	17.80	17.99	8,732	-0.13(-0.71%)
Jan 13, 2015	18.20	18.47	18.01	18.12	31,149	-0.09(-0.47%)
Jan 12, 2015	18.27	18.27	18.18	18.21	41,791	-0.24(-1.30%)
Jan 09, 2015	18.58	18.58	18.41	18.44	123,449	-0.17(-0.92%)
Jan 08, 2015	18.53	18.65	18.53	18.62	11,754	+0.40(+2.22%)
Jan 07, 2015	18.24	18.26	18.16	18.21	8,746	+0.13(+0.74%)
Jan 06, 2015	18.10	18.10	18.06	18.08	1,850	-0.16(-0.90%)
Jan 05, 2015	18.44	18.44	18.21	18.24	15,863	-0.39(-2.10%)
Jan 02, 2015	18.65	18.65	18.60	18.63	1,278	+0.00(+0.00%)
Dec 31, 2014	18.85	18.63	18.63	18.63	3,044	-0.20(-1.04%)
Dec 30, 2014	18.81	18.87	18.81	18.83	2,225	-0.10(-0.53%)
Dec 29, 2014	18.90	18.93	18.88	18.93	12,631	+0.03(+0.17%)
Dec 26, 2014	18.93	18.93	18.90	18.90	23,424	+0.07(+0.36%)
Dec 24, 2014	18.81	18.83	18.83	18.83	8,548	-0.07(-0.36%)
Dec 23, 2014	18.88	18.91	18.86	18.90	5,463	-0.01(-0.05%)
Dec 22, 2014	18.85	18.91	18.82	18.91	17,526	+0.03(+0.18%)
Dec 19, 2014	18.74	18.88	18.74	18.87	6,114	+0.26(+1.42%)
Dec 18, 2014	18.63	18.63	18.43	18.61	12,049	+0.59(+3.27%)
Dec 17, 2014	17.99	18.10	17.99	18.02	4,288	+0.15(+0.81%)
Dec 16, 2014	18.03	18.03	17.87	17.87	2,586	-0.06(-0.33%)
Dec 15, 2014	18.09	18.09	17.90	17.93	3,665	-0.11(-0.62%)
Dec 12, 2014	18.15	18.20	18.04	18.04	950	-0.31(-1.68%)
Dec 11, 2014	18.29	18.57	18.29	18.35	9,772	+0.01(+0.04%)
Dec 10, 2014	18.60	18.60	18.34	18.34	9,194	-0.31(-1.69%)
Dec 09, 2014	18.54	18.68	18.54	18.66	53,203	-0.03(-0.14%)
Dec 08, 2014	18.85	18.85	18.68	18.68	2,198	-0.19(-1.02%)
Dec 05, 2014	18.89	18.93	18.88	18.88	4,152	+0.02(+0.10%)
Dec 04, 2014	18.96	18.96	18.80	18.86	11,046	-0.01(-0.06%)
Dec 03, 2014	18.90	18.90	18.87	18.87	3,356	+0.10(+0.54%)
Dec 02, 2014	18.61	18.77	18.61	18.77	2,789	+0.17(+0.91%)
Dec 01, 2014	18.64	18.67	18.60	18.60	1,822	-0.17(-0.91%)
Nov 28, 2014	18.77	18.77	18.77	18.77	117	-0.14(-0.75%)
Nov 26, 2014	18.89	18.91	18.91	18.91	7,260	-0.00(-0.01%)
Nov 25, 2014	18.91	18.93	18.89	18.91	5,089	-0.00(-0.00%)
Nov 24, 2014	19.00	19.00	18.89	18.91	10,268	+0.06(+0.32%)
Nov 21, 2014	18.95	18.95	18.85	18.85	3,091	+0.04(+0.22%)
Nov 20, 2014	18.79	18.82	18.79	18.81	6,868	+0.10(+0.54%)
Nov 19, 2014	18.68	18.73	18.61	18.71	9,686	-0.10(-0.53%)
Nov 18, 2014	18.75	18.81	18.72	18.81	14,136	+0.15(+0.81%)
Nov 17, 2014	18.62	18.67	18.62	18.66	3,232	+0.04(+0.23%)
Nov 14, 2014	18.63	18.64	18.57	18.62	6,655	+0.03(+0.15%)
Nov 13, 2014	18.67	18.69	18.55	18.59	6,481	-0.08(-0.43%)
Nov 12, 2014	18.61	18.68	18.60	18.67	8,256	+0.05(+0.26%)
Nov 11, 2014	18.64	18.64	18.60	18.62	3,163	+0.01(+0.06%)
Nov 10, 2014	18.68	18.68	18.56	18.61	4,554	+0.07(+0.35%)
Nov 07, 2014	18.53	18.60	18.53	18.54	8,596	-0.02(-0.12%)
Nov 06, 2014	18.42	18.56	18.42	18.56	11,101	+0.09(+0.47%)
Nov 05, 2014	18.48	18.48	18.48	18.48	1,815	+0.08(+0.41%)
Nov 04, 2014	18.40	18.43	18.33	18.40	4,392	-0.02(-0.09%)