Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.060	5.300	4.925	4.930	2,084,100	-0.19(-3.71%)
Jan 28, 2021	5.210	5.330	4.920	5.120	2,010,107	-0.01(-0.19%)
Jan 27, 2021	5.130	5.310	5.060	5.130	1,645,513	-0.13(-2.47%)
Jan 26, 2021	5.220	5.380	5.080	5.260	1,219,239	+0.01(+0.19%)
Jan 25, 2021	5.310	5.390	4.990	5.250	2,274,371	-0.14(-2.60%)
Jan 22, 2021	5.330	5.515	5.160	5.390	2,559,800	-0.16(-2.88%)
Jan 21, 2021	5.030	5.560	4.970	5.550	3,238,863	+0.50(+9.90%)
Jan 20, 2021	4.900	5.270	4.640	5.050	3,308,447	+0.21(+4.34%)
Jan 19, 2021	4.690	5.190	4.490	4.840	8,330,544	+0.81(+20.10%)
Jan 15, 2021	3.910	4.220	3.820	4.030	1,442,200	+0.26(+6.90%)
Jan 14, 2021	3.680	3.900	3.680	3.770	1,098,711	+0.10(+2.72%)
Jan 13, 2021	3.650	3.720	3.630	3.670	603,090	+0.02(+0.55%)
Jan 12, 2021	3.730	3.770	3.600	3.650	581,533	-0.06(-1.62%)
Jan 11, 2021	3.600	3.710	3.520	3.710	715,247	+0.07(+1.92%)
Jan 08, 2021	3.670	3.750	3.570	3.640	1,107,400	-0.04(-1.09%)
Jan 07, 2021	3.510	3.810	3.490	3.680	2,420,859	+0.17(+4.84%)
Jan 06, 2021	3.450	3.560	3.360	3.510	1,499,671	+0.13(+3.85%)
Jan 05, 2021	3.280	3.450	3.280	3.380	1,451,522	+0.10(+3.05%)
Jan 04, 2021	3.390	3.390	3.230	3.280	2,056,667	-0.05(-1.50%)
Dec 31, 2020		3.330	3.330	3.330	5,382,083	-0.06(-1.77%)
Dec 30, 2020	3.450	3.520	3.360	3.390	5,382,083	-0.03(-0.88%)
Dec 29, 2020	3.820	3.850	3.410	3.420	1,421,757	-0.27(-7.32%)
Dec 28, 2020	3.360	3.770	3.343	3.690	3,001,421	+0.36(+10.81%)
Dec 24, 2020	3.390	3.400	3.310	3.330	481,100	-0.06(-1.77%)
Dec 23, 2020	3.410	3.450	3.360	3.390	749,499	-0.01(-0.29%)
Dec 22, 2020	3.570	3.570	3.320	3.400	1,408,742	-0.12(-3.41%)
Dec 21, 2020	3.600	3.603	3.400	3.520	2,388,402	-0.14(-3.83%)
Dec 18, 2020	3.540	3.710	3.460	3.660	3,141,200	+0.13(+3.68%)
Dec 17, 2020	3.490	3.605	3.435	3.530	2,354,613	+0.06(+1.73%)
Dec 16, 2020	3.550	3.590	3.390	3.470	1,684,747	-0.08(-2.25%)
Dec 15, 2020	3.460	3.590	3.380	3.550	3,348,777	+0.17(+5.03%)
Dec 14, 2020	3.380	3.490	3.310	3.380	1,754,292	+0.04(+1.20%)
Dec 11, 2020	3.230	3.370	3.210	3.340	4,245,900	+0.08(+2.45%)
Dec 10, 2020	3.240	3.340	3.180	3.260	8,645,678	-0.02(-0.61%)
Dec 09, 2020	3.470	3.520	3.210	3.280	8,021,115	-0.36(-9.89%)
Dec 08, 2020	3.680	3.750	3.540	3.640	3,436,124	+0.08(+2.25%)
Dec 07, 2020	3.430	3.610	3.390	3.560	1,299,666	+0.13(+3.79%)
Dec 04, 2020	3.400	3.560	3.305	3.430	1,361,400	+0.02(+0.59%)
Dec 03, 2020	3.150	3.610	3.130	3.410	2,609,832	+0.23(+7.23%)
Dec 02, 2020	3.060	3.190	2.960	3.180	1,225,010	+0.10(+3.25%)
Dec 01, 2020	3.090	3.200	3.051	3.080	1,589,189	+0.07(+2.33%)
Nov 30, 2020	3.060	3.160	3.000	3.010	1,236,322	-0.03(-0.99%)
Nov 27, 2020	3.040	3.060	2.861	3.040	782,300	+0.03(+1.00%)
Nov 25, 2020	3.140	3.222	2.940	3.010	1,311,800	-0.18(-5.64%)
Nov 24, 2020	2.880	3.190	2.840	3.190	3,185,118	+0.41(+14.75%)
Nov 23, 2020	2.760	2.840	2.730	2.780	1,555,853	+0.04(+1.46%)
Nov 20, 2020	2.810	2.810	2.650	2.740	1,287,500	-0.11(-3.86%)
Nov 19, 2020	2.760	2.870	2.720	2.850	1,127,372	+0.12(+4.40%)
Nov 18, 2020	2.720	2.860	2.710	2.730	2,263,685	-0.11(-3.87%)
Nov 17, 2020	2.780	2.850	2.700	2.840	825,263	+0.01(+0.35%)
Nov 16, 2020	2.840	2.890	2.760	2.830	1,635,983	+0.08(+2.91%)
Nov 13, 2020	2.520	2.775	2.505	2.750	1,928,300	+0.26(+10.44%)
Nov 12, 2020	2.400	2.550	2.390	2.490	2,174,220	+0.05(+2.05%)
Nov 11, 2020	2.630	2.640	2.400	2.440	1,174,316	-0.22(-8.27%)
Nov 10, 2020	2.800	2.880	2.620	2.660	1,561,138	-0.15(-5.34%)
Nov 09, 2020	2.530	2.980	2.500	2.810	3,638,099	+0.42(+17.57%)
Nov 06, 2020	2.330	2.580	2.294	2.390	2,065,100	+0.05(+2.14%)
Nov 05, 2020	2.260	2.700	2.180	2.340	5,131,773	-0.41(-14.91%)
Nov 04, 2020	2.800	2.870	2.671	2.750	1,541,126	-0.03(-1.08%)
Nov 03, 2020	2.780	2.820	2.710	2.780	958,316	+0.10(+3.73%)