Houghton Mifflin Har (NQ: HMHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.75	11.45	10.75	11.30	1,497,558	+0.65(+6.10%)
Jan 30, 2017	10.80	10.80	10.55	10.65	278,176	-0.15(-1.39%)
Jan 27, 2017	10.90	11.00	10.75	10.80	263,024	-0.10(-0.92%)
Jan 26, 2017	10.85	10.96	10.80	10.90	231,340	+0.00(+0.00%)
Jan 25, 2017	10.70	10.90	10.65	10.90	319,190	+0.30(+2.83%)
Jan 24, 2017	10.55	10.75	10.45	10.60	363,895	+0.05(+0.47%)
Jan 23, 2017	10.75	10.85	10.45	10.55	374,384	-0.20(-1.86%)
Jan 20, 2017	10.60	11.10	10.60	10.75	533,932	+0.15(+1.42%)
Jan 19, 2017	10.85	11.00	10.60	10.60	317,805	-0.20(-1.85%)
Jan 18, 2017	11.00	11.15	10.45	10.80	504,075	-0.25(-2.26%)
Jan 17, 2017	11.05	11.25	11.00	11.05	323,122	-0.05(-0.45%)
Jan 13, 2017		11.10	11.10	11.10	0	+0.00(+0.00%)
Jan 12, 2017	11.25	11.40	11.05	11.10	286,550	-0.20(-1.77%)
Jan 11, 2017	11.00	11.60	11.00	11.30	636,961	+0.30(+2.73%)
Jan 10, 2017	11.00	11.05	10.90	11.00	445,480	-0.05(-0.45%)
Jan 09, 2017	11.15	11.15	10.95	11.05	663,451	-0.05(-0.45%)
Jan 06, 2017	11.05	11.25	10.90	11.10	856,751	+0.10(+0.91%)
Jan 05, 2017	10.95	11.16	10.95	11.00	1,045,560	+0.05(+0.46%)
Jan 04, 2017	11.05	11.20	10.95	10.95	1,056,812	-0.05(-0.45%)
Jan 03, 2017	11.00	11.07	10.85	11.00	1,083,669	+0.15(+1.38%)
Dec 30, 2016		10.85	10.85	10.85	0	+0.05(+0.46%)
Dec 29, 2016	10.95	10.95	10.70	10.80	388,475	-0.05(-0.46%)
Dec 28, 2016	11.05	11.20	10.85	10.85	487,934	-0.25(-2.25%)
Dec 27, 2016	11.20	11.30	10.85	11.10	528,492	-0.15(-1.33%)
Dec 23, 2016		11.25	11.25	11.25	0	+0.30(+2.74%)
Dec 22, 2016	10.90	11.10	10.85	10.95	1,477,896	+0.05(+0.46%)
Dec 21, 2016	11.15	11.20	10.90	10.90	367,073	-0.20(-1.80%)
Dec 20, 2016	11.10	11.25	10.90	11.10	501,674	+0.10(+0.91%)
Dec 19, 2016	11.05	11.20	10.95	11.00	634,084	+0.00(+0.00%)
Dec 16, 2016	10.85	11.25	10.65	11.00	1,382,576	+0.20(+1.85%)
Dec 15, 2016	10.70	10.90	10.65	10.80	578,631	+0.10(+0.93%)
Dec 14, 2016	10.75	11.00	10.55	10.70	526,377	-0.10(-0.93%)
Dec 13, 2016	10.95	11.15	10.75	10.80	1,000,586	-0.15(-1.37%)
Dec 12, 2016	11.05	11.30	10.70	10.95	1,756,392	-0.20(-1.79%)
Dec 09, 2016	11.05	11.25	10.95	11.15	2,263,232	+0.15(+1.36%)
Dec 08, 2016	11.10	11.10	10.80	11.00	1,972,829	-0.05(-0.45%)
Dec 07, 2016	10.95	11.10	10.85	11.05	1,560,470	+0.05(+0.45%)
Dec 06, 2016	11.05	11.40	10.95	11.00	950,032	-0.10(-0.90%)
Dec 05, 2016	11.10	11.20	11.05	11.10	573,740	+0.05(+0.45%)
Dec 02, 2016	11.00	11.15	10.90	11.05	347,209	+0.05(+0.45%)
Dec 01, 2016	11.10	11.25	11.00	11.00	837,420	-0.05(-0.45%)
Nov 30, 2016	11.20	11.50	11.05	11.05	584,751	-0.05(-0.45%)
Nov 29, 2016	11.15	11.25	11.00	11.10	820,613	+0.00(+0.00%)
Nov 28, 2016	11.20	11.25	11.00	11.10	2,271,656	-0.10(-0.89%)
Nov 25, 2016	11.20	11.29	11.07	11.20	322,769	+0.05(+0.45%)
Nov 23, 2016		11.15	11.15	11.15	0	-0.05(-0.45%)
Nov 22, 2016	11.35	11.75	11.20	11.20	528,696	-0.05(-0.44%)
Nov 21, 2016	11.30	11.30	11.15	11.25	472,685	+0.00(+0.00%)
Nov 18, 2016	11.20	11.45	11.10	11.25	1,027,409	+0.05(+0.45%)
Nov 17, 2016	11.10	11.15	11.00	11.20	891,222	+0.20(+1.82%)
Nov 16, 2016	11.25	11.45	10.88	11.00	1,280,078	-0.35(-3.08%)
Nov 15, 2016	11.65	11.65	11.20	11.35	705,224	-0.25(-2.16%)
Nov 14, 2016	11.40	11.65	11.25	11.60	716,630	+0.30(+2.65%)
Nov 11, 2016	11.10	11.55	11.00	11.30	1,149,715	+0.25(+2.26%)
Nov 10, 2016	10.75	11.15	10.70	11.05	1,139,181	+0.45(+4.25%)
Nov 09, 2016	10.15	10.70	10.00	10.60	1,256,367	+0.35(+3.41%)
Nov 08, 2016	9.700	10.25	9.650	10.25	1,899,496	+0.50(+5.13%)
Nov 07, 2016	9.700	9.800	9.500	9.750	2,232,345	+0.25(+2.63%)
Nov 04, 2016	9.200	9.650	9.200	9.500	1,830,552	+0.15(+1.60%)
Nov 03, 2016	11.15	11.55	9.150	9.350	6,970,963	-3.05(-24.60%)
Nov 02, 2016	12.60	12.85	12.35	12.40	451,594	-0.25(-1.98%)