CS X-Links Silver Share (NQ: SLVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	130.60	131.40	130.00	130.40	26,645	+0.80(+0.62%)
Jan 28, 2021	129.00	130.20	126.00	129.60	31,196	+2.40(+1.89%)
Jan 27, 2021	127.60	127.80	124.80	127.20	16,090	-1.20(-0.93%)
Jan 26, 2021	128.80	129.00	127.60	128.40	10,355	+1.20(+0.94%)
Jan 25, 2021	128.60	129.00	126.60	127.20	16,658	-0.80(-0.62%)
Jan 22, 2021	127.80	128.40	126.80	128.00	13,020	-2.00(-1.54%)
Jan 21, 2021	129.40	130.00	128.00	130.00	13,004	+0.90(+0.70%)
Jan 20, 2021	127.40	129.20	127.40	129.10	13,335	+2.30(+1.81%)
Jan 19, 2021	126.80	127.20	125.60	126.80	18,497	+0.00(+0.00%)
Jan 15, 2021	128.40	128.40	126.20	126.80	30,055	-3.20(-2.46%)
Jan 14, 2021	129.00	130.80	129.00	130.00	13,415	+1.80(+1.40%)
Jan 13, 2021	129.40	129.80	128.20	128.20	13,429	-1.60(-1.23%)
Jan 12, 2021	128.20	130.20	128.00	129.80	15,940	+2.80(+2.20%)
Jan 11, 2021	126.20	128.00	126.00	127.00	13,798	-1.00(-0.78%)
Jan 08, 2021	133.80	134.00	124.80	128.00	44,935	-6.20(-4.62%)
Jan 07, 2021	133.80	134.60	133.20	134.20	18,161	+0.60(+0.45%)
Jan 06, 2021	133.20	134.20	132.20	133.60	12,604	-0.40(-0.30%)
Jan 05, 2021	133.60	134.20	133.27	134.00	12,615	+1.20(+0.90%)
Jan 04, 2021	133.80	134.00	132.20	132.80	13,409	+1.20(+0.91%)
Dec 31, 2020		131.60	131.60	131.60	9,879	+0.20(+0.15%)
Dec 30, 2020	131.80	131.80	130.80	131.40	9,879	+0.80(+0.61%)
Dec 29, 2020	131.00	131.20	130.20	130.60	14,132	+0.20(+0.15%)
Dec 28, 2020	130.80	131.40	130.30	130.40	13,689	+1.20(+0.93%)
Dec 24, 2020	128.40	129.40	128.20	129.20	2,825	+1.20(+0.94%)
Dec 23, 2020	128.20	129.00	128.00	128.00	13,632	+1.40(+1.11%)
Dec 22, 2020	129.60	129.60	126.40	126.60	12,548	-2.80(-2.16%)
Dec 21, 2020	127.40	129.80	126.80	129.40	13,041	-2.20(-1.67%)
Dec 18, 2020	131.80	132.20	131.20	131.60	16,990	-0.40(-0.30%)
Dec 17, 2020	132.00	132.40	131.41	132.00	21,333	+1.80(+1.38%)
Dec 16, 2020	129.20	130.40	128.50	130.20	13,416	+2.60(+2.04%)
Dec 15, 2020	126.20	128.00	126.20	127.60	12,185	+2.80(+2.24%)
Dec 14, 2020	126.20	126.60	124.80	124.80	9,658	-0.80(-0.64%)
Dec 11, 2020	125.60	126.00	125.00	125.60	4,540	+0.00(+0.00%)
Dec 10, 2020	125.20	126.80	125.00	125.60	19,521	+0.60(+0.48%)
Dec 09, 2020	127.20	127.20	123.80	125.00	14,320	-2.70(-2.11%)
Dec 08, 2020	128.20	128.80	127.20	127.70	25,122	+0.10(+0.08%)
Dec 07, 2020	126.00	128.40	125.00	127.60	15,566	+1.40(+1.11%)
Dec 04, 2020	125.80	126.40	125.10	126.20	13,640	+0.60(+0.48%)
Dec 03, 2020	125.00	125.80	123.80	125.60	9,639	+0.80(+0.64%)
Dec 02, 2020	124.40	125.00	123.60	124.80	12,513	+0.30(+0.24%)
Dec 01, 2020	122.60	125.00	122.55	124.50	23,626	+5.70(+4.80%)
Nov 30, 2020	117.40	118.80	116.40	118.80	15,299	-0.40(-0.34%)
Nov 27, 2020	118.80	120.00	117.00	119.20	16,345	-3.20(-2.61%)
Nov 25, 2020	122.60	123.00	121.60	122.40	7,745	+1.20(+0.99%)
Nov 24, 2020	121.40	122.20	120.20	121.20	15,889	-1.80(-1.46%)
Nov 23, 2020	126.00	126.00	122.00	123.00	13,818	-2.60(-2.07%)
Nov 20, 2020	125.60	126.22	125.40	125.60	3,705	+0.20(+0.16%)
Nov 19, 2020	125.00	126.00	123.60	125.40	9,806	-5.20(-3.98%)
Nov 18, 2020	131.20	134.60	130.60	130.60	16,249	+0.00(+0.00%)
Nov 17, 2020	132.60	132.60	130.40	130.60	11,550	-1.00(-0.76%)
Nov 16, 2020	131.00	132.00	130.60	131.60	14,905	+0.20(+0.15%)
Nov 13, 2020	130.00	131.40	130.00	131.40	7,760	+2.40(+1.86%)
Nov 12, 2020	130.60	131.60	129.00	129.00	6,541	+0.20(+0.16%)
Nov 11, 2020	127.80	129.00	127.80	128.80	4,577	+1.00(+0.78%)
Nov 10, 2020	128.80	129.80	127.80	127.80	6,924	-0.60(-0.47%)
Nov 09, 2020	130.00	131.00	126.00	128.40	17,344	-3.60(-2.73%)
Nov 06, 2020	132.00	132.20	131.40	132.00	4,385	+0.80(+0.61%)
Nov 05, 2020	129.60	131.40	129.60	131.20	6,033	+4.80(+3.80%)
Nov 04, 2020	127.00	127.40	125.80	126.40	3,455	+0.20(+0.16%)
Nov 03, 2020	127.80	127.80	126.20	126.20	1,980	+0.60(+0.48%)