Gibraltar Ind Inc (NQ: ROCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.513	7.518	7.390	7.390	16,773	-0.06(-0.83%)
Jan 30, 2002	7.451	7.451	7.451	7.451	0	+0.00(+0.00%)
Jan 29, 2002	7.500	7.513	7.451	7.451	2,568	-0.05(-0.65%)
Jan 28, 2002	7.372	7.500	7.204	7.500	4,835	+0.21(+2.91%)
Jan 25, 2002	7.288	7.288	7.288	7.288	0	+0.00(+0.00%)
Jan 24, 2002	7.279	7.288	7.279	7.288	1,662	+0.05(+0.73%)
Jan 23, 2002	7.147	7.235	7.147	7.235	1,964	+0.16(+2.31%)
Jan 22, 2002	7.147	7.147	7.072	7.072	1,208	-0.07(-0.99%)
Jan 21, 2002	7.202	7.235	7.143	7.143	4,533	+0.00(+0.00%)
Jan 18, 2002	7.202	7.235	7.143	7.143	4,533	-0.09(-1.28%)
Jan 17, 2002	6.949	7.235	6.949	7.235	21,911	+0.02(+0.31%)
Jan 16, 2002	7.059	7.213	6.926	7.213	10,426	+0.10(+1.43%)
Jan 15, 2002	6.928	7.112	6.928	7.112	1,511	+0.13(+1.83%)
Jan 14, 2002	7.059	7.235	6.596	6.984	12,239	-0.88(-11.17%)
Jan 11, 2002	7.721	8.069	7.721	7.862	19,795	+0.14(+1.82%)
Jan 10, 2002	7.800	7.813	7.624	7.722	2,417	-0.01(-0.10%)