Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	59.42	60.11	59.42	60.01	400,882	+0.76(+1.29%)
Jan 30, 2019	58.65	59.54	58.46	59.25	20,256	+0.94(+1.62%)
Jan 29, 2019	58.42	58.42	58.04	58.31	25,079	+0.02(+0.03%)
Jan 28, 2019	58.20	58.29	57.69	58.29	60,755	-0.47(-0.80%)
Jan 25, 2019	58.42	58.92	58.42	58.76	92,587	+0.77(+1.33%)
Jan 24, 2019	57.47	57.99	57.43	57.99	58,076	+0.73(+1.28%)
Jan 23, 2019	57.41	57.41	56.93	57.26	65,355	+0.32(+0.56%)
Jan 22, 2019	56.84	56.94	56.51	56.94	371,575	-0.63(-1.09%)
Jan 18, 2019	57.64	57.98	57.49	57.56	43,428	+0.37(+0.65%)
Jan 17, 2019	56.55	57.55	56.55	57.19	329,513	+0.25(+0.43%)
Jan 16, 2019	56.78	57.33	56.78	56.95	268,549	+0.50(+0.88%)
Jan 15, 2019	56.49	56.79	56.29	56.45	263,438	+0.57(+1.02%)
Jan 14, 2019	55.74	56.25	55.74	55.88	60,519	-0.63(-1.11%)
Jan 11, 2019	56.87	56.87	56.50	56.50	284,376	-0.50(-0.88%)
Jan 10, 2019	56.18	57.09	56.04	57.00	87,004	+0.21(+0.37%)
Jan 09, 2019	56.19	56.94	56.19	56.79	81,374	+1.21(+2.17%)
Jan 08, 2019	55.53	55.77	55.27	55.59	122,673	+0.08(+0.15%)
Jan 07, 2019	55.31	55.93	55.23	55.51	17,515	-0.04(-0.07%)
Jan 04, 2019	54.34	55.65	54.34	55.54	41,223	+1.89(+3.52%)
Jan 03, 2019	54.02	54.02	53.54	53.65	29,928	-1.25(-2.28%)
Jan 02, 2019	54.31	55.04	54.31	54.91	47,767	-0.30(-0.54%)
Dec 31, 2018	55.90	56.01	55.09	55.21	137,448	-0.46(-0.83%)
Dec 28, 2018	55.43	55.92	55.24	55.67	236,429	+0.45(+0.82%)
Dec 27, 2018	54.63	55.22	54.25	55.22	197,378	+0.13(+0.23%)
Dec 26, 2018	54.43	55.27	54.01	55.09	88,545	+1.38(+2.57%)
Dec 24, 2018	54.60	54.74	53.71	53.71	100,193	-0.75(-1.38%)
Dec 21, 2018	55.24	55.26	54.28	54.46	329,898	-0.59(-1.07%)
Dec 20, 2018	54.87	55.24	54.51	55.05	172,181	+0.41(+0.75%)
Dec 19, 2018	55.58	56.02	54.22	54.64	247,244	-0.75(-1.36%)
Dec 18, 2018	55.27	55.69	55.27	55.40	196,171	+0.47(+0.86%)
Dec 17, 2018	55.44	55.83	54.71	54.93	280,952	-0.62(-1.11%)
Dec 14, 2018	55.69	56.13	55.54	55.54	92,978	-0.79(-1.39%)
Dec 13, 2018	56.88	56.88	56.32	56.33	89,490	-0.16(-0.28%)
Dec 12, 2018	56.42	56.97	56.41	56.49	290,920	+1.13(+2.05%)
Dec 11, 2018	55.73	55.78	55.09	55.36	437,594	+0.30(+0.55%)
Dec 10, 2018	55.19	55.19	54.26	55.05	83,148	-0.42(-0.76%)
Dec 07, 2018	56.52	56.61	55.17	55.47	27,669	-1.14(-2.02%)
Dec 06, 2018	55.79	56.65	55.23	56.61	70,395	-0.50(-0.88%)
Dec 04, 2018	58.39	58.39	57.10	57.11	63,852	-1.36(-2.32%)
Dec 03, 2018	58.61	58.76	58.10	58.47	39,157	+1.21(+2.10%)
Nov 30, 2018	56.78	57.30	56.77	57.27	31,254	+0.06(+0.11%)
Nov 29, 2018	57.03	57.50	56.94	57.20	45,628	-0.54(-0.94%)
Nov 28, 2018	57.10	57.87	56.57	57.75	54,890	+1.28(+2.26%)
Nov 27, 2018	56.33	56.69	55.90	56.47	39,539	-0.08(-0.14%)
Nov 26, 2018	56.24	57.11	56.24	56.55	33,472	+1.21(+2.18%)
Nov 23, 2018	55.18	55.56	55.18	55.35	9,521	-0.70(-1.24%)
Nov 21, 2018		56.04	56.04	56.04	0	+1.02(+1.85%)
Nov 20, 2018	55.12	55.33	54.60	55.02	35,435	-1.00(-1.78%)
Nov 19, 2018	56.65	56.65	55.79	56.02	52,898	-0.80(-1.41%)
Nov 16, 2018	56.15	57.06	56.15	56.83	49,289	-0.01(-0.02%)
Nov 15, 2018	55.75	57.07	55.28	56.84	37,789	+1.14(+2.05%)
Nov 14, 2018	56.10	56.15	55.35	55.69	46,901	+0.15(+0.27%)
Nov 13, 2018	55.36	55.88	55.01	55.54	76,044	+1.20(+2.20%)
Nov 12, 2018	54.94	54.94	54.29	54.35	65,120	-0.85(-1.54%)
Nov 09, 2018	55.62	55.62	54.77	55.19	33,942	-1.21(-2.14%)
Nov 08, 2018	56.99	56.99	56.06	56.40	50,398	-1.29(-2.24%)
Nov 07, 2018	56.91	57.72	56.74	57.69	758,839	+1.46(+2.59%)
Nov 06, 2018	56.24	56.51	56.02	56.24	9,288	-0.13(-0.24%)
Nov 05, 2018	56.25	56.48	56.09	56.37	45,109	-0.23(-0.41%)
Nov 02, 2018	56.89	57.11	56.09	56.60	28,565	+0.38(+0.68%)