Wendys Company (NQ: WEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.21	18.49	18.06	18.09	2,551,363	-0.20(-1.11%)
Jan 28, 2021	18.35	18.57	17.92	18.29	3,072,883	-0.03(-0.15%)
Jan 27, 2021	18.77	18.93	18.17	18.32	5,482,463	-0.36(-1.95%)
Jan 26, 2021	18.40	18.79	18.18	18.68	3,986,064	+0.28(+1.54%)
Jan 25, 2021	18.46	18.55	18.20	18.40	4,457,626	-0.09(-0.48%)
Jan 22, 2021	18.73	18.84	18.36	18.49	2,398,078	-0.35(-1.84%)
Jan 21, 2021	18.98	19.12	18.80	18.83	1,644,087	-0.19(-1.00%)
Jan 20, 2021	19.27	19.46	18.85	19.02	3,190,290	-0.29(-1.49%)
Jan 19, 2021	19.21	19.40	18.90	19.31	2,875,609	+0.12(+0.60%)
Jan 15, 2021	18.47	19.44	18.38	19.19	4,855,035	+0.70(+3.79%)
Jan 14, 2021	18.34	18.66	18.30	18.49	2,813,873	+0.24(+1.31%)
Jan 13, 2021	18.44	18.45	18.17	18.25	3,315,046	-0.19(-1.01%)
Jan 12, 2021	18.83	18.84	18.38	18.44	3,422,319	-0.29(-1.56%)
Jan 11, 2021	18.79	19.03	18.68	18.73	2,038,300	-0.34(-1.77%)
Jan 08, 2021	18.79	19.24	18.57	19.07	2,760,593	+0.35(+1.89%)
Jan 07, 2021	19.04	19.11	18.64	18.72	3,059,799	-0.38(-2.00%)
Jan 06, 2021	19.11	19.33	18.86	19.10	3,429,300	+0.01(+0.05%)
Jan 05, 2021	19.02	19.13	18.78	19.09	2,802,143	+0.13(+0.70%)
Jan 04, 2021	19.44	19.49	18.93	18.96	2,510,945	-0.48(-2.46%)
Dec 31, 2020		19.43	19.43	19.43	1,442,026	-0.04(-0.18%)
Dec 30, 2020	19.71	19.86	19.42	19.47	1,442,026	-0.27(-1.35%)
Dec 29, 2020	20.24	20.24	19.62	19.74	1,398,850	-0.32(-1.59%)
Dec 28, 2020	19.97	20.29	19.90	20.05	1,442,790	+0.15(+0.76%)
Dec 24, 2020	19.75	19.93	19.69	19.90	839,400	+0.20(+0.99%)
Dec 23, 2020	19.89	19.97	19.61	19.71	2,021,812	-0.12(-0.63%)
Dec 22, 2020	20.05	20.13	19.74	19.83	1,758,936	-0.20(-1.02%)
Dec 21, 2020	20.15	20.29	19.86	20.04	1,686,225	-0.30(-1.48%)
Dec 18, 2020	20.28	20.47	20.23	20.34	3,782,379	+0.12(+0.61%)
Dec 17, 2020	20.05	20.21	19.91	20.21	1,466,597	+0.25(+1.24%)
Dec 16, 2020	20.26	20.36	19.96	19.97	1,799,584	-0.31(-1.53%)
Dec 15, 2020	20.01	20.46	19.93	20.28	3,608,405	+0.36(+1.83%)
Dec 14, 2020	19.75	20.06	19.69	19.91	2,296,115	+0.35(+1.81%)
Dec 11, 2020	19.56	19.85	19.44	19.56	2,408,230	-0.11(-0.54%)
Dec 10, 2020	19.94	19.95	19.46	19.66	1,706,060	-0.29(-1.47%)
Dec 09, 2020	19.46	20.02	19.43	19.96	2,094,890	+0.50(+2.55%)
Dec 08, 2020	19.58	19.70	19.35	19.46	1,324,399	-0.06(-0.32%)
Dec 07, 2020	19.63	19.72	19.42	19.52	1,233,539	-0.15(-0.77%)
Dec 04, 2020	19.43	19.75	19.38	19.67	1,551,120	+0.34(+1.74%)
Dec 03, 2020	19.25	19.52	19.19	19.34	1,658,855	+0.08(+0.41%)
Dec 02, 2020	19.53	19.55	18.99	19.26	2,483,745	-0.36(-1.85%)
Dec 01, 2020	19.64	19.74	19.30	19.62	2,234,974	+0.12(+0.64%)
Nov 30, 2020	19.60	19.60	19.19	19.50	2,329,828	-0.08(-0.41%)
Nov 27, 2020	19.61	19.74	19.50	19.58	1,062,704	-0.02(-0.09%)
Nov 25, 2020	19.70	19.84	19.53	19.59	1,858,262	-0.15(-0.76%)
Nov 24, 2020	19.60	19.80	19.44	19.74	2,791,960	+0.33(+1.68%)
Nov 23, 2020	20.02	20.12	19.35	19.42	4,169,713	-0.48(-2.40%)
Nov 20, 2020	19.89	20.00	19.72	19.89	1,889,265	-0.06(-0.31%)
Nov 19, 2020	19.61	19.96	19.51	19.96	2,365,501	+0.34(+1.71%)
Nov 18, 2020	20.09	20.11	19.53	19.62	3,908,954	-0.51(-2.55%)
Nov 17, 2020	20.44	20.59	20.11	20.13	2,047,065	-0.34(-1.68%)
Nov 16, 2020	20.27	20.49	20.08	20.48	2,336,061	+0.43(+2.16%)
Nov 13, 2020	20.34	20.50	20.04	20.04	1,866,635	-0.31(-1.52%)
Nov 12, 2020	20.74	20.84	20.20	20.35	3,772,629	-0.16(-0.78%)
Nov 11, 2020	20.17	20.55	19.90	20.51	4,181,909	+0.42(+2.07%)
Nov 10, 2020	19.85	20.25	19.58	20.10	3,495,997	+0.27(+1.38%)
Nov 09, 2020	20.33	20.42	19.70	19.82	4,929,952	+0.17(+0.85%)
Nov 06, 2020	19.55	20.88	19.41	19.66	4,862,507	+0.05(+0.27%)
Nov 05, 2020	19.70	20.08	18.95	19.60	7,028,354	+0.34(+1.79%)
Nov 04, 2020	19.69	19.94	19.18	19.26	8,879,677	-1.19(-5.83%)
Nov 03, 2020	19.79	20.64	19.62	20.45	4,891,184	+0.88(+4.52%)